Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JEF
Jefferies Financial Group Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
47.68USD+3.114%(+1.44)1,922,679
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
46.23USD-0.022%(-0.01)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
47.68USD0.000%(0.00)4,385
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4281,6479652,917


JEF Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

JEF Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

JEF Jan 21, 2028 Exp. - Max Pain @ $52.50

Puts
Calls


JEF Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.40-0.71%54609-11JEF280121C00100000
95.00 C1.85-52.56%9113708-13JEF280121C00095000
90.00 C2.25+51.01%16316908-13JEF280121C00090000
85.00 C2.00-16.67%62809-11JEF280121C00085000
80.00 C2.15-17.31%209809-14JEF280121C00080000
77.50 C4.40-45.68%8908-13JEF280121C00077500
75.00 C5.65+21.77%212907-16JEF280121C00075000
72.50 C8.94+425.88%21621806-12JEF280121C00072500
70.00 C5.80+11.54%1118509-09JEF280121C00070000
67.50 C4.35-20.91%203509-14JEF280121C00067500
65.00 C5.30-14.52%314609-11JEF280121C00065000
62.50 C4.99-38.40%15809-22JEF280121C00062500
60.00 C5.50-32.10%46409-15JEF280121C00060000
57.50 C5.20-66.12%1109-24JEF280121C00057500
55.00 C6.500.00%2512709-22JEF280121C00055000
52.50 C8.06-17.76%11109-22JEF280121C00052500
50.00 C8.30-35.11%518609-18JEF280121C00050000
47.50 C8.31-37.80%152609-24JEF280121C00047500
45.00 C23.45+72.43%7606-15JEF280121C00045000
42.50 C18.30+22.57%11906-25JEF280121C00042500
40.00 C12.10-16.55%16209-24JEF280121C00040000
37.50 C17.64-9.63%11406-26JEF280121C00037500
35.00 C23.15+6.10%515909-09JEF280121C00035000
32.50 C24.26-24.89%22808-14JEF280121C00032500
30.00 C28.10+8.49%16307-15JEF280121C00030000
27.50 C26.30+1.15%21105-11JEF280121C00027500
25.00 C23.47-9.03%42109-22JEF280121C00025000
22.50 C37.50+22.55%1206-09JEF280121C00022500
20.00 C29.00+12.40%21705-04JEF280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P56.20+44.10%1102-27JEF280121P00100000
95.00 P00%0JEF280121P00095000
90.00 P00%0JEF280121P00090000
85.00 P00%0JEF280121P00085000
80.00 P28.50+28.96%101109-01JEF280121P00080000
77.50 P00%0JEF280121P00077500
75.00 P18.80-1.57%1106-16JEF280121P00075000
72.50 P17.300%1112-26JEF280121P00072500
70.00 P21.18+0.09%101606-25JEF280121P00070000
67.50 P14.50+11.54%1212-26JEF280121P00067500
65.00 P26.50+102.29%1203-06JEF280121P00065000
62.50 P15.20+27.73%2206-25JEF280121P00062500
60.00 P9.47-62.50%12106-22JEF280121P00060000
57.50 P18.36+6.81%111503-02JEF280121P00057500
55.00 P7.80-25.86%130209-10JEF280121P00055000
52.50 P9.65+8.31%147008-26JEF280121P00052500
50.00 P9.50+18.01%22109-21JEF280121P00050000
47.50 P6.800%1108-20JEF280121P00047500
45.00 P7.27+28.67%11509-22JEF280121P00045000
42.50 P4.76-31.90%40041008-20JEF280121P00042500
40.00 P4.90+53.13%74209-15JEF280121P00040000
37.50 P5.83-10.17%21604-30JEF280121P00037500
35.00 P3.80+18.38%13709-24JEF280121P00035000
32.50 P2.40-23.81%14907-17JEF280121P00032500
30.00 P2.25-13.46%550107-02JEF280121P00030000
27.50 P3.10-49.18%1,5001,55204-22JEF280121P00027500
25.00 P2.00-58.25%101804-30JEF280121P00025000
22.50 P0.90-68.97%571506-08JEF280121P00022500
20.00 P2.50-21.88%126103-24JEF280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC