Dark

Check out our API

JEF
Jefferies Financial Group Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

47.68USD+3.114%(+1.44)1,922,679

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

46.23USD-0.022%(-0.01)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

47.68USD0.000%(0.00)4,385

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	730	542	2,084

JEF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JEF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JEF Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

JEF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.25	-54.55%	4	14	08-04	JEF261218C00085000
80.00 C	0.10	-80.00%	4	15	09-02	JEF261218C00080000
75.00 C	0.92	-59.11%	2	3	07-20	JEF261218C00075000
70.00 C	0.21	-67.69%	4	59	09-15	JEF261218C00070000
67.50 C	0.25	0.00%	3	10	09-21	JEF261218C00067500
65.00 C	1.49	+65.56%	3	48	09-04	JEF261218C00065000
62.50 C	0.50	-72.22%	5	26	09-16	JEF261218C00062500
60.00 C	0.65	-16.67%	8	209	09-21	JEF261218C00060000
57.50 C	0.80	-78.49%	1	6	09-23	JEF261218C00057500
55.00 C	1.54	+18.46%	3	267	09-21	JEF261218C00055000
52.50 C	5.76	-1.03%	1	7	09-09	JEF261218C00052500
50.00 C	2.56	-30.81%	2	66	09-23	JEF261218C00050000
47.50 C	5.35	-53.32%	1	5	09-14	JEF261218C00047500
45.00 C	4.80	-54.29%	1	2	09-23	JEF261218C00045000
42.50 C	0	0%	0			JEF261218C00042500
40.00 C	18.50	+26.71%	31	9	06-08	JEF261218C00040000
37.50 C	0	0%	0			JEF261218C00037500
35.00 C	0	0%	0			JEF261218C00035000
32.50 C	0	0%	0			JEF261218C00032500
30.00 C	0	0%	0			JEF261218C00030000
27.50 C	0	0%	0			JEF261218C00027500
25.00 C	0	0%	0			JEF261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			JEF261218P00085000
80.00 P	0	0%	0			JEF261218P00080000
75.00 P	28.80	+3.23%	2	38	09-24	JEF261218P00075000
70.00 P	0	0%	0			JEF261218P00070000
67.50 P	0	0%	0			JEF261218P00067500
65.00 P	9.70	0%	5	5	06-24	JEF261218P00065000
62.50 P	6.35	0%	1	0	06-18	JEF261218P00062500
60.00 P	13.30	+20.69%	1	20	09-23	JEF261218P00060000
57.50 P	12.25	+6.52%	1	17	09-24	JEF261218P00057500
55.00 P	6.97	+66.75%	3	41	09-14	JEF261218P00055000
52.50 P	7.20	+12.85%	5	403	09-23	JEF261218P00052500
50.00 P	3.65	+78.05%	2	18	09-14	JEF261218P00050000
47.50 P	3.90	+14.71%	1	851	09-23	JEF261218P00047500
45.00 P	2.65	+12.77%	1	265	09-17	JEF261218P00045000
42.50 P	1.83	+40.77%	1	227	09-22	JEF261218P00042500
40.00 P	1.00	+28.21%	2	11	09-15	JEF261218P00040000
37.50 P	0.79	+97.50%	2	9	09-17	JEF261218P00037500
35.00 P	0.47	-14.55%	1	532	09-21	JEF261218P00035000
32.50 P	0.30	+20.00%	12	164	09-17	JEF261218P00032500
30.00 P	0.10	-33.33%	3	18	08-26	JEF261218P00030000
27.50 P	0	0%	0			JEF261218P00027500
25.00 P	0.12	-82.86%	8	7	06-24	JEF261218P00025000

Share