Dark

JEF
Jefferies Financial Group Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

47.68USD+3.114%(+1.44)1,922,679

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

46.23USD-0.022%(-0.01)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

47.68USD0.000%(0.00)4,385

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
553	5,707	6,622	5,196

JEF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JEF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JEF Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

JEF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.05	0.00%	1	73	08-13	JEF270115C00120000
115.00 C	1.10	-55.65%	20	20	02-25	JEF270115C00115000
110.00 C	0	0%	0			JEF270115C00110000
105.00 C	0.50	0%	1	0	06-18	JEF270115C00105000
100.00 C	1.45	+163.64%	1	6	12-15	JEF270115C00100000
95.00 C	2.50	+133.64%	1	40	12-10	JEF270115C00095000
90.00 C	0.10	-67.74%	8	94	09-11	JEF270115C00090000
87.50 C	0.15	0%	2	2	09-02	JEF270115C00087500
85.00 C	0.55	-8.33%	2	27	05-04	JEF270115C00085000
82.50 C	0.20	-69.23%	3	16	09-02	JEF270115C00082500
80.00 C	0.25	-19.35%	4	44	09-11	JEF270115C00080000
77.50 C	0.30	-14.29%	6	292	09-11	JEF270115C00077500
75.00 C	0.50	-48.98%	2	152	08-21	JEF270115C00075000
72.50 C	0.20	+5.26%	3	285	09-22	JEF270115C00072500
70.00 C	0.29	-73.64%	2	1,061	09-21	JEF270115C00070000
67.50 C	0.64	-50.77%	1	1,298	09-15	JEF270115C00067500
65.00 C	0.50	-16.67%	2	686	09-23	JEF270115C00065000
62.50 C	0.71	-19.32%	5	403	09-18	JEF270115C00062500
60.00 C	1.10	+4.76%	22	176	09-21	JEF270115C00060000
57.50 C	1.30	-16.13%	2	375	09-23	JEF270115C00057500
55.00 C	1.53	-22.34%	15	393	09-24	JEF270115C00055000
52.50 C	1.96	-59.17%	4	148	09-24	JEF270115C00052500
50.00 C	3.30	-15.38%	1	116	09-23	JEF270115C00050000
47.50 C	3.66	-59.11%	15	24	09-24	JEF270115C00047500
45.00 C	4.90	-57.76%	2	33	09-24	JEF270115C00045000
42.50 C	11.35	+1.79%	1	213	09-11	JEF270115C00042500
40.00 C	16.06	-7.44%	165	236	08-12	JEF270115C00040000
37.50 C	26.99	+140.98%	1	8	06-17	JEF270115C00037500
35.00 C	22.32	-5.02%	1	9	07-15	JEF270115C00035000
32.50 C	15.06	+18.49%	1	3	04-10	JEF270115C00032500
30.00 C	19.10	-42.40%	2	8	09-15	JEF270115C00030000
27.50 C	21.07	0%	1	1	09-15	JEF270115C00027500
25.00 C	31.55	+2.94%	1	9	08-04	JEF270115C00025000
22.50 C	32.10	-5.45%	5	3	08-17	JEF270115C00022500
20.00 C	34.80	-16.59%	20	6	08-17	JEF270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			JEF270115P00120000
115.00 P	0	0%	0			JEF270115P00115000
110.00 P	0	0%	0			JEF270115P00110000
105.00 P	0	0%	0			JEF270115P00105000
100.00 P	0	0%	0			JEF270115P00100000
95.00 P	0	0%	0			JEF270115P00095000
90.00 P	35.10	+59.69%	1	1	07-30	JEF270115P00090000
87.50 P	0	0%	0			JEF270115P00087500
85.00 P	0	0%	0			JEF270115P00085000
82.50 P	0	0%	0			JEF270115P00082500
80.00 P	22.00	-22.67%	1	1	12-09	JEF270115P00080000
77.50 P	0	0%	0			JEF270115P00077500
75.00 P	18.84	-16.60%	10	10	06-09	JEF270115P00075000
72.50 P	28.40	+36.28%	1	2	03-04	JEF270115P00072500
70.00 P	17.82	-32.75%	10	10	05-14	JEF270115P00070000
67.50 P	16.86	+8.77%	2	6	02-19	JEF270115P00067500
65.00 P	17.75	+69.05%	160	185	09-18	JEF270115P00065000
62.50 P	14.50	+34.88%	65	95	09-21	JEF270115P00062500
60.00 P	12.75	+29.84%	49	103	09-21	JEF270115P00060000
57.50 P	11.30	-2.33%	1	2,946	09-23	JEF270115P00057500
55.00 P	8.85	+60.91%	5	2,726	09-18	JEF270115P00055000
52.50 P	6.20	+29.17%	10	170	09-16	JEF270115P00052500
50.00 P	4.80	+3.67%	23	367	09-16	JEF270115P00050000
47.50 P	3.80	+80.95%	1	1,542	09-21	JEF270115P00047500
45.00 P	3.25	+1.56%	6	365	09-23	JEF270115P00045000
42.50 P	2.42	+98.36%	4	781	09-16	JEF270115P00042500
40.00 P	1.52	+52.00%	1	571	09-15	JEF270115P00040000
37.50 P	1.05	+31.25%	7	334	09-23	JEF270115P00037500
35.00 P	0.72	+20.00%	2	353	09-17	JEF270115P00035000
32.50 P	0.47	+4.44%	10	550	09-23	JEF270115P00032500
30.00 P	0.30	0.00%	1	155	09-23	JEF270115P00030000
27.50 P	0.18	-28.00%	9	20	09-17	JEF270115P00027500
25.00 P	0.01	-93.33%	65	291	09-17	JEF270115P00025000
22.50 P	0.15	+87.50%	1	113	08-27	JEF270115P00022500
20.00 P	0.10	-33.33%	1	121	07-09	JEF270115P00020000

.dark-mode .SxhxqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxhxqJ{ color: #333333; background-color: white; border: 2px solid #333333; }JEFJefferies Financial Group Inc.stock NYSE

JEF Jan 15, 2027 Exp. - Open Interest by Strike

JEF Jan 15, 2027 Exp. - Max Pain @ $57.50

JEF
Jefferies Financial Group Inc.
stock NYSE