JEF
Jefferies Financial Group Inc.
stockNYSE
Market OpenNov 10, 2026 12:50:18 PM EST
47.69USD-3.442%(-1.70)581,471
Pre-marketNov 10, 2026 8:05:30 AM EST
49.40USD+0.020%(+0.01)
JEF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 49.12 | 49.68 | 47.50 | 47.69 | -3.442% | 581,471 | 0.000% |
| 2026-11-09 | 48.43 | 50.10 | 48.30 | 49.39 | +4.242% | 1,905,501 | -3.442% |
| 2026-11-06 | 47.88 | 49.02 | 47.08 | 47.38 | -2.510% | 1,200,483 | +0.654% |
| 2026-11-05 | 51.93 | 52.19 | 48.07 | 48.60 | -5.022% | 3,304,001 | -1.872% |
| 2026-11-04 | 49.98 | 51.87 | 49.81 | 51.17 | +5.375% | 2,262,293 | -6.801% |
| 2026-11-03 | 48.31 | 48.80 | 47.38 | 48.56 | +0.601% | 1,875,891 | -1.792% |
| 2026-11-02 | 46.81 | 48.86 | 46.16 | 48.27 | +4.662% | 2,071,473 | -1.202% |
| 2026-10-30 | 48.58 | 48.66 | 45.51 | 46.12 | -6.165% | 3,072,955 | +3.404% |
| 2026-10-29 | 48.77 | 49.33 | 47.98 | 49.15 | +3.452% | 3,066,440 | -2.970% |
| 2026-10-28 | 46.60 | 47.52 | 46.37 | 47.51 | +2.858% | 2,143,844 | +0.379% |
| 2026-10-27 | 46.00 | 46.50 | 45.66 | 46.19 | +1.673% | 1,691,743 | +3.247% |
| 2026-10-26 | 44.91 | 45.90 | 44.91 | 45.43 | +1.429% | 1,694,026 | +4.975% |
| 2026-10-23 | 44.91 | 45.19 | 44.28 | 44.79 | -1.862% | 2,263,508 | +6.475% |
| 2026-10-22 | 43.99 | 45.70 | 43.99 | 45.64 | +1.355% | 1,662,896 | +4.492% |
| 2026-10-21 | 45.69 | 45.80 | 44.50 | 45.03 | +0.044% | 1,587,083 | +5.907% |
| 2026-10-20 | 43.80 | 45.90 | 43.69 | 45.01 | +3.234% | 2,070,830 | +5.954% |
| 2026-10-19 | 44.38 | 44.70 | 42.67 | 43.60 | -2.679% | 3,109,661 | +9.381% |
| 2026-10-16 | 45.15 | 45.50 | 44.42 | 44.80 | -0.223% | 2,540,266 | +6.451% |
| 2026-10-15 | 44.07 | 44.97 | 43.39 | 44.90 | +2.255% | 2,661,027 | +6.214% |
| 2026-10-14 | 44.12 | 45.16 | 43.32 | 43.91 | -2.118% | 3,118,092 | +8.609% |
| 2026-10-13 | 45.49 | 45.86 | 44.30 | 44.86 | -0.333% | 2,435,719 | +6.309% |
| 2026-10-12 | 45.04 | 45.35 | 44.09 | 45.01 | +1.420% | 2,718,083 | +5.954% |
| 2026-10-09 | 44.61 | 44.82 | 44.04 | 44.38 | -0.045% | 1,517,454 | +7.458% |
| 2026-10-08 | 43.52 | 44.55 | 43.52 | 44.40 | +0.589% | 2,426,646 | +7.410% |
| 2026-10-07 | 44.05 | 44.33 | 42.87 | 44.14 | -1.824% | 2,550,529 | +8.043% |
| 2026-10-06 | 46.17 | 46.25 | 44.90 | 44.96 | -1.920% | 2,206,696 | +6.072% |
| 2026-10-05 | 45.93 | 46.48 | 45.11 | 45.84 | -0.283% | 2,787,185 | +4.036% |
| 2026-10-02 | 45.54 | 46.57 | 45.49 | 45.97 | +1.591% | 2,087,512 | +3.742% |
| 2026-10-01 | 45.41 | 46.13 | 44.05 | 45.25 | -1.050% | 2,876,097 | +5.392% |
| 2026-09-30 | 46.39 | 46.49 | 45.40 | 45.73 | -1.698% | 2,545,318 | +4.286% |
| 2026-09-29 | 46.08 | 47.94 | 45.92 | 46.52 | -1.294% | 3,829,804 | +2.515% |
| 2026-09-28 | 47.59 | 48.32 | 46.63 | 47.13 | -1.154% | 4,158,402 | +1.188% |
| 2026-09-25 | 46.48 | 47.73 | 45.97 | 47.68 | +3.114% | 1,922,679 | +0.021% |
| 2026-09-24 | 46.45 | 46.97 | 45.09 | 46.24 | -1.575% | 2,400,118 | +3.136% |
| 2026-09-23 | 46.97 | 47.52 | 46.56 | 46.98 | -0.865% | 1,468,598 | +1.511% |
| 2026-09-22 | 48.28 | 48.29 | 46.44 | 47.39 | -0.961% | 1,714,023 | +0.633% |
| 2026-09-21 | 48.66 | 48.77 | 47.66 | 47.85 | -0.104% | 2,296,156 | -0.334% |
| 2026-09-18 | 47.78 | 47.93 | 46.96 | 47.90 | +0.063% | 6,267,143 | -0.438% |
| 2026-09-17 | 48.38 | 49.25 | 47.33 | 47.87 | +1.098% | 3,709,179 | -0.376% |
| 2026-09-16 | 48.88 | 49.69 | 46.63 | 47.35 | -3.031% | 2,936,364 | +0.718% |
| 2026-09-15 | 49.81 | 50.28 | 48.08 | 48.83 | -2.535% | 3,483,244 | -2.335% |
| 2026-09-14 | 50.99 | 51.74 | 49.25 | 50.10 | -3.580% | 2,326,799 | -4.810% |
| 2026-09-11 | 54.33 | 54.53 | 51.79 | 51.96 | -3.653% | 2,143,575 | -8.218% |
| 2026-09-10 | 54.97 | 55.08 | 53.45 | 53.93 | -2.389% | 1,250,839 | -11.571% |
| 2026-09-09 | 55.80 | 55.85 | 54.28 | 55.25 | -0.844% | 1,379,142 | -13.683% |
| 2026-09-08 | 55.08 | 55.91 | 54.58 | 55.72 | +0.887% | 1,700,994 | -14.411% |
| 2026-09-04 | 54.56 | 56.14 | 54.13 | 55.23 | +1.788% | 1,767,718 | -13.652% |
| 2026-09-03 | 53.54 | 54.72 | 53.17 | 54.26 | +2.571% | 1,151,148 | -12.108% |
| 2026-09-02 | 52.01 | 53.29 | 51.81 | 52.90 | +1.770% | 1,256,806 | -9.849% |
| 2026-09-01 | 51.93 | 53.24 | 51.30 | 51.98 | -1.254% | 1,276,973 | -8.253% |
| 2026-08-31 | 52.91 | 53.03 | 51.99 | 52.64 | -0.848% | 1,444,574 | -9.403% |
| 2026-08-28 | 53.00 | 53.71 | 52.81 | 53.09 | +0.473% | 1,015,428 | -10.171% |
| 2026-08-27 | 53.26 | 53.59 | 52.70 | 52.84 | -0.546% | 1,433,584 | -9.746% |
| 2026-08-26 | 52.49 | 53.55 | 51.57 | 53.13 | +1.296% | 1,829,968 | -10.239% |
| 2026-08-25 | 51.91 | 52.71 | 51.03 | 52.45 | +1.040% | 1,534,981 | -9.075% |
| 2026-08-24 | 52.49 | 52.91 | 51.61 | 51.91 | -0.803% | 1,234,150 | -8.129% |
| 2026-08-21 | 52.45 | 52.75 | 51.97 | 52.33 | +1.062% | 1,177,173 | -8.867% |
| 2026-08-20 | 53.33 | 53.62 | 51.61 | 51.78 | -3.305% | 2,351,186 | -7.899% |
| 2026-08-19 | 54.02 | 54.63 | 53.17 | 53.55 | -0.539% | 2,763,519 | -10.943% |
| 2026-08-18 | 53.91 | 54.08 | 52.37 | 53.84 | -1.320% | 1,927,176 | -11.423% |
| 2026-08-17 | 55.01 | 55.40 | 54.11 | 54.56 | -1.052% | 2,297,836 | -12.592% |
| 2026-08-14 | 55.66 | 55.69 | 54.83 | 55.14 | -1.289% | 1,802,437 | -13.511% |
| 2026-08-13 | 55.28 | 56.13 | 54.50 | 55.86 | +1.897% | 2,133,237 | -14.626% |
| 2026-08-12 | 55.81 | 55.81 | 54.54 | 54.82 | -0.327% | 1,382,557 | -13.006% |
| 2026-08-11 | 55.64 | 56.42 | 54.80 | 55.00 | -0.560% | 1,814,661 | -13.291% |
| 2026-08-10 | 56.09 | 56.50 | 55.08 | 55.31 | -2.314% | 2,500,192 | -13.777% |
| 2026-08-07 | 56.41 | 56.90 | 56.01 | 56.62 | +0.533% | 1,153,931 | -15.772% |
| 2026-08-06 | 56.50 | 57.17 | 55.99 | 56.32 | +0.231% | 1,479,484 | -15.323% |
| 2026-08-05 | 56.00 | 57.18 | 56.00 | 56.19 | +0.862% | 1,861,864 | -15.127% |
| 2026-08-04 | 55.96 | 56.84 | 53.06 | 55.71 | +0.036% | 3,305,073 | -14.396% |
| 2026-08-03 | 54.76 | 55.94 | 54.60 | 55.69 | +1.996% | 1,665,777 | -14.365% |
| 2026-07-31 | 52.65 | 55.52 | 51.45 | 54.60 | -0.889% | 2,670,796 | -12.656% |
| 2026-07-30 | 55.74 | 56.13 | 54.02 | 55.09 | -0.018% | 1,797,707 | -13.433% |
| 2026-07-29 | 56.45 | 56.94 | 54.45 | 55.10 | -3.722% | 2,840,117 | -13.448% |
| 2026-07-28 | 55.96 | 57.84 | 54.84 | 57.23 | +1.760% | 1,815,764 | -16.670% |
| 2026-07-27 | 56.90 | 57.75 | 55.19 | 56.24 | +0.680% | 1,642,576 | -15.203% |
| 2026-07-24 | 55.77 | 56.15 | 55.04 | 55.86 | +0.504% | 1,768,766 | -14.626% |
| 2026-07-23 | 54.98 | 55.92 | 54.69 | 55.58 | -0.679% | 1,784,342 | -14.196% |
| 2026-07-22 | 56.20 | 57.14 | 55.48 | 55.96 | -1.375% | 1,639,849 | -14.778% |
| 2026-07-21 | 55.92 | 56.79 | 55.47 | 56.74 | +2.827% | 1,822,283 | -15.950% |
| 2026-07-20 | 55.61 | 55.70 | 54.61 | 55.18 | +0.565% | 1,740,993 | -13.574% |
| 2026-07-17 | 54.38 | 55.45 | 53.01 | 54.87 | -1.667% | 1,723,715 | -13.085% |
| 2026-07-16 | 56.67 | 56.82 | 55.22 | 55.80 | -2.328% | 2,490,928 | -14.534% |
| 2026-07-15 | 54.51 | 57.21 | 54.30 | 57.13 | +5.875% | 1,706,026 | -16.524% |
| 2026-07-14 | 53.22 | 54.52 | 52.97 | 53.96 | +2.605% | 1,484,143 | -11.620% |
| 2026-07-13 | 52.08 | 52.70 | 51.37 | 52.59 | +0.960% | 1,444,159 | -9.317% |
| 2026-07-10 | 53.13 | 53.47 | 51.99 | 52.09 | -0.705% | 1,207,483 | -8.447% |
| 2026-07-09 | 51.87 | 53.38 | 51.65 | 52.46 | +2.661% | 1,106,963 | -9.093% |
| 2026-07-08 | 52.11 | 52.34 | 50.30 | 51.10 | -3.238% | 1,606,491 | -6.673% |
| 2026-07-07 | 54.92 | 54.94 | 52.24 | 52.81 | -3.702% | 1,894,506 | -9.695% |
| 2026-07-06 | 53.12 | 54.84 | 53.09 | 54.84 | +4.219% | 1,479,479 | -13.038% |
| 2026-07-02 | 51.89 | 53.81 | 51.81 | 52.62 | +2.573% | 2,304,717 | -9.369% |
| 2026-07-01 | 50.01 | 51.86 | 50.01 | 51.30 | +2.641% | 2,059,036 | -7.037% |
| 2026-06-30 | 48.98 | 50.63 | 48.58 | 49.98 | +2.460% | 2,947,435 | -4.582% |
| 2026-06-29 | 49.40 | 49.40 | 46.60 | 48.78 | -0.652% | 3,863,048 | -2.235% |
| 2026-06-26 | 51.61 | 51.99 | 48.47 | 49.10 | -6.725% | 5,287,145 | -2.872% |
| 2026-06-25 | 55.77 | 55.95 | 51.48 | 52.64 | -9.147% | 7,269,977 | -9.403% |
| 2026-06-24 | 60.23 | 60.70 | 56.92 | 57.94 | -4.263% | 4,047,902 | -17.691% |
| 2026-06-23 | 61.47 | 62.00 | 60.33 | 60.52 | -3.646% | 5,594,087 | -21.200% |
| 2026-06-22 | 62.65 | 63.47 | 62.53 | 62.81 | +1.143% | 2,197,692 | -24.073% |
| 2026-06-18 | 61.69 | 62.93 | 61.50 | 62.10 | +0.356% | 3,011,335 | -23.205% |
| 2026-06-17 | 62.37 | 63.98 | 61.82 | 61.88 | -0.226% | 2,269,065 | -22.931% |
| 2026-06-16 | 62.60 | 63.39 | 61.90 | 62.02 | +0.113% | 1,644,790 | -23.105% |
| 2026-06-15 | 62.80 | 63.45 | 61.77 | 61.95 | +0.470% | 1,654,535 | -23.019% |
| 2026-06-12 | 61.44 | 62.57 | 60.77 | 61.66 | +3.352% | 1,740,906 | -22.657% |
| 2026-06-11 | 58.13 | 59.84 | 57.92 | 59.66 | +3.040% | 1,724,350 | -20.064% |
| 2026-06-10 | 58.91 | 59.94 | 57.67 | 57.90 | -1.914% | 1,499,862 | -17.634% |
| 2026-06-09 | 58.71 | 59.88 | 57.44 | 59.03 | +1.952% | 1,934,608 | -19.211% |
| 2026-06-08 | 56.50 | 58.84 | 56.50 | 57.90 | +3.968% | 1,911,573 | -17.634% |
| 2026-06-05 | 54.88 | 57.05 | 54.78 | 55.69 | +0.815% | 1,989,100 | -14.365% |
| 2026-06-04 | 53.42 | 55.32 | 53.42 | 55.24 | +4.562% | 1,231,311 | -13.668% |
| 2026-06-03 | 53.49 | 53.90 | 52.63 | 52.83 | -2.600% | 2,104,745 | -9.729% |
| 2026-06-02 | 52.97 | 54.41 | 52.80 | 54.24 | +1.974% | 961,803 | -12.076% |
| 2026-06-01 | 52.07 | 53.53 | 51.88 | 53.19 | +0.892% | 1,212,244 | -10.340% |
| 2026-05-29 | 52.37 | 53.67 | 52.20 | 52.72 | +0.476% | 1,653,907 | -9.541% |
| 2026-05-28 | 51.79 | 52.87 | 51.31 | 52.47 | +0.614% | 1,223,029 | -9.110% |
| 2026-05-27 | 51.97 | 52.62 | 51.73 | 52.15 | +0.385% | 1,302,074 | -8.552% |
| 2026-05-26 | 52.27 | 52.88 | 51.52 | 51.95 | -0.058% | 1,037,905 | -8.200% |
| 2026-05-22 | 52.65 | 52.96 | 51.89 | 51.98 | -0.896% | 2,271,889 | -8.253% |
| 2026-05-21 | 51.54 | 52.71 | 50.89 | 52.45 | +1.647% | 1,752,350 | -9.075% |
| 2026-05-20 | 51.50 | 52.30 | 50.81 | 51.60 | +1.058% | 2,055,746 | -7.578% |
| 2026-05-19 | 52.07 | 52.24 | 50.92 | 51.06 | -1.524% | 2,103,976 | -6.600% |
| 2026-05-18 | 51.86 | 53.33 | 51.77 | 51.85 | -0.728% | 2,255,021 | -8.023% |
| 2026-05-15 | 52.32 | 52.90 | 51.62 | 52.23 | -1.360% | 1,975,127 | -8.692% |
| 2026-05-14 | 53.92 | 54.11 | 52.95 | 52.95 | -0.694% | 2,153,069 | -9.934% |
| 2026-05-13 | 52.04 | 53.32 | 51.28 | 53.32 | +1.562% | 2,250,957 | -10.559% |
| 2026-05-12 | 52.22 | 52.57 | 51.09 | 52.50 | +0.134% | 2,125,735 | -9.162% |
| 2026-05-11 | 52.72 | 53.19 | 52.27 | 52.43 | -1.038% | 1,979,390 | -9.041% |
| 2026-05-08 | 51.85 | 52.99 | 51.53 | 52.98 | +2.954% | 2,014,448 | -9.985% |
| 2026-05-07 | 51.72 | 52.24 | 50.85 | 51.46 | -0.560% | 2,896,149 | -7.326% |
| 2026-05-06 | 51.07 | 52.24 | 50.88 | 51.75 | +3.376% | 2,500,264 | -7.845% |
| 2026-05-05 | 48.85 | 50.49 | 48.85 | 50.06 | +3.068% | 2,000,879 | -4.734% |
| 2026-05-04 | 50.09 | 50.25 | 48.37 | 48.57 | -1.461% | 3,026,320 | -1.812% |
| 2026-05-01 | 48.26 | 49.94 | 48.08 | 49.29 | +2.219% | 2,797,289 | -3.246% |
| 2026-04-30 | 47.17 | 48.50 | 47.05 | 48.22 | +1.601% | 1,900,828 | -1.099% |
| 2026-04-29 | 47.88 | 48.63 | 46.75 | 47.46 | -1.413% | 2,479,099 | +0.485% |
| 2026-04-28 | 48.09 | 48.66 | 47.97 | 48.14 | +0.564% | 1,887,369 | -0.935% |
| 2026-04-27 | 47.29 | 48.85 | 47.28 | 47.87 | +0.864% | 2,597,727 | -0.376% |
| 2026-04-24 | 45.88 | 48.70 | 45.67 | 47.46 | +3.874% | 3,103,422 | +0.485% |
| 2026-04-23 | 46.66 | 46.94 | 44.96 | 45.69 | -2.808% | 1,703,596 | +4.377% |
| 2026-04-22 | 47.94 | 48.01 | 46.75 | 47.01 | -1.281% | 1,354,492 | +1.447% |
| 2026-04-21 | 47.50 | 48.69 | 47.41 | 47.62 | +0.105% | 1,149,060 | +0.147% |
| 2026-04-20 | 47.71 | 48.29 | 47.24 | 47.57 | -1.081% | 1,793,773 | +0.252% |
| 2026-04-17 | 47.86 | 49.52 | 47.34 | 48.09 | +3.286% | 2,994,143 | -0.832% |
| 2026-04-16 | 46.78 | 46.78 | 46.02 | 46.56 | -0.598% | 1,561,136 | +2.427% |
| 2026-04-15 | 47.58 | 47.99 | 46.70 | 46.84 | -0.467% | 1,799,902 | +1.815% |
| 2026-04-14 | 46.92 | 47.36 | 46.66 | 47.06 | +1.839% | 1,926,342 | +1.339% |
| 2026-04-13 | 45.03 | 46.45 | 44.80 | 46.21 | +0.983% | 2,586,107 | +3.203% |
| 2026-04-10 | 45.16 | 45.95 | 44.88 | 45.76 | +1.441% | 2,251,854 | +4.218% |
| 2026-04-09 | 43.27 | 45.27 | 43.05 | 45.11 | +3.156% | 2,163,896 | +5.719% |
| 2026-04-08 | 44.29 | 45.15 | 43.28 | 43.73 | +3.995% | 2,747,376 | +9.056% |
| 2026-04-07 | 41.58 | 42.40 | 41.20 | 42.05 | +0.143% | 1,531,261 | +13.413% |
| 2026-04-06 | 41.62 | 42.15 | 41.39 | 41.99 | +0.768% | 1,678,951 | +13.575% |
| 2026-04-02 | 40.31 | 42.39 | 40.00 | 41.67 | +0.750% | 1,708,100 | +14.447% |
| 2026-04-01 | 41.95 | 42.41 | 41.25 | 41.36 | +0.218% | 2,405,540 | +15.305% |
| 2026-03-31 | 40.70 | 41.75 | 39.76 | 41.27 | +4.112% | 2,405,801 | +15.556% |
| 2026-03-30 | 40.07 | 40.83 | 39.28 | 39.64 | -0.527% | 2,394,176 | +20.308% |
| 2026-03-27 | 39.70 | 40.60 | 39.33 | 39.85 | -1.068% | 2,948,700 | +19.674% |
| 2026-03-26 | 39.64 | 40.55 | 39.23 | 40.28 | +1.615% | 4,295,780 | +18.396% |
| 2026-03-25 | 41.43 | 41.77 | 39.59 | 39.64 | -2.244% | 4,542,631 | +20.308% |
| 2026-03-24 | 41.34 | 41.75 | 39.84 | 40.55 | +2.528% | 6,331,356 | +17.608% |
| 2026-03-23 | 39.45 | 40.59 | 39.00 | 39.55 | +3.724% | 2,924,617 | +20.582% |
| 2026-03-20 | 37.99 | 38.73 | 37.66 | 38.13 | -0.209% | 3,319,367 | +25.072% |
| 2026-03-19 | 37.20 | 38.59 | 37.00 | 38.21 | +0.579% | 2,868,702 | +24.810% |
| 2026-03-18 | 37.70 | 38.90 | 37.51 | 37.99 | -0.236% | 2,605,286 | +25.533% |
| 2026-03-17 | 37.58 | 38.86 | 37.25 | 38.08 | +3.535% | 2,697,337 | +25.236% |
| 2026-03-16 | 37.10 | 38.08 | 36.70 | 36.78 | +1.155% | 3,268,258 | +29.663% |
| 2026-03-13 | 36.56 | 37.20 | 36.21 | 36.36 | +0.944% | 3,167,940 | +31.161% |
| 2026-03-12 | 37.25 | 37.86 | 35.53 | 36.02 | -6.949% | 5,043,369 | +32.399% |
| 2026-03-11 | 38.36 | 38.87 | 37.08 | 38.71 | +0.129% | 4,667,141 | +23.198% |
| 2026-03-10 | 38.39 | 39.37 | 37.70 | 38.66 | +1.310% | 6,052,257 | +23.357% |
| 2026-03-09 | 36.80 | 38.60 | 35.72 | 38.16 | -0.340% | 9,240,542 | +24.974% |
| 2026-03-06 | 41.38 | 41.70 | 38.17 | 38.29 | -13.528% | 7,454,119 | +24.549% |
| 2026-03-05 | 44.19 | 44.52 | 43.40 | 44.28 | -0.695% | 2,455,399 | +7.701% |
| 2026-03-04 | 44.80 | 45.13 | 44.12 | 44.59 | -0.179% | 2,309,569 | +6.952% |
| 2026-03-03 | 43.61 | 45.44 | 42.89 | 44.67 | -1.975% | 2,276,322 | +6.761% |
| 2026-03-02 | 43.46 | 45.98 | 43.45 | 45.57 | +2.635% | 3,054,104 | +4.652% |
| 2026-02-27 | 47.21 | 47.56 | 43.17 | 44.40 | -9.314% | 4,884,755 | +7.410% |
| 2026-02-26 | 51.21 | 52.04 | 45.74 | 48.96 | -3.413% | 6,520,551 | -2.594% |
| 2026-02-25 | 51.03 | 51.05 | 49.67 | 50.69 | +0.795% | 2,315,438 | -5.918% |
| 2026-02-24 | 50.38 | 51.53 | 50.08 | 50.29 | -0.079% | 1,925,011 | -5.170% |
| 2026-02-23 | 52.79 | 53.50 | 49.64 | 50.33 | -5.767% | 2,370,082 | -5.245% |
| 2026-02-20 | 52.76 | 53.43 | 51.72 | 53.41 | +0.489% | 1,969,188 | -10.710% |
| 2026-02-19 | 53.49 | 53.88 | 52.13 | 53.15 | -1.337% | 2,823,231 | -10.273% |
| 2026-02-18 | 52.34 | 54.91 | 52.10 | 53.87 | +3.636% | 6,619,037 | -11.472% |
| 2026-02-17 | 53.50 | 53.93 | 51.56 | 51.98 | -3.239% | 7,453,881 | -8.253% |
| 2026-02-13 | 54.32 | 54.94 | 53.42 | 53.72 | -0.666% | 3,699,669 | -11.225% |
| 2026-02-12 | 58.11 | 58.50 | 52.97 | 54.08 | -6.241% | 5,824,593 | -11.816% |
| 2026-02-11 | 60.38 | 61.00 | 57.42 | 57.68 | -4.011% | 2,168,584 | -17.320% |
| 2026-02-10 | 59.95 | 61.42 | 58.82 | 60.09 | +0.133% | 1,480,352 | -20.636% |
| 2026-02-09 | 58.83 | 60.91 | 58.83 | 60.01 | +1.815% | 1,367,990 | -20.530% |
| 2026-02-06 | 57.95 | 59.69 | 57.87 | 58.94 | +4.300% | 3,084,266 | -19.087% |
| 2026-02-05 | 57.61 | 58.09 | 56.00 | 56.51 | -4.009% | 2,173,026 | -15.608% |
| 2026-02-04 | 57.92 | 59.12 | 57.34 | 58.87 | +1.640% | 2,445,922 | -18.991% |
| 2026-02-03 | 60.39 | 60.94 | 56.92 | 57.92 | -4.058% | 3,379,985 | -17.662% |
| 2026-02-02 | 60.42 | 61.84 | 59.98 | 60.37 | -1.324% | 2,895,318 | -21.004% |
| 2026-01-30 | 60.83 | 62.10 | 60.06 | 61.18 | -0.033% | 1,517,517 | -22.050% |
| 2026-01-29 | 62.50 | 62.98 | 60.15 | 61.20 | -1.051% | 1,649,687 | -22.075% |
| 2026-01-28 | 62.29 | 62.75 | 61.22 | 61.85 | -0.611% | 1,655,217 | -22.894% |
| 2026-01-27 | 63.00 | 63.50 | 62.13 | 62.23 | -1.175% | 918,978 | -23.365% |
| 2026-01-26 | 62.43 | 63.85 | 62.30 | 62.97 | +1.059% | 1,162,149 | -24.266% |
| 2026-01-23 | 63.01 | 63.48 | 61.33 | 62.31 | -1.642% | 1,959,621 | -23.463% |
| 2026-01-22 | 62.95 | 63.59 | 62.12 | 63.35 | +2.260% | 1,810,477 | -24.720% |
| 2026-01-21 | 61.60 | 63.39 | 61.60 | 61.95 | +1.408% | 1,700,282 | -23.019% |
| 2026-01-20 | 61.61 | 62.93 | 60.79 | 61.09 | -3.719% | 1,258,069 | -21.935% |
| 2026-01-16 | 64.22 | 64.70 | 63.21 | 63.45 | -1.245% | 1,052,835 | -24.838% |
| 2026-01-15 | 62.49 | 64.36 | 62.49 | 64.25 | +2.816% | 1,515,280 | -25.774% |
| 2026-01-14 | 61.73 | 62.84 | 60.82 | 62.49 | +0.596% | 1,356,550 | -23.684% |
| 2026-01-13 | 62.69 | 63.59 | 61.87 | 62.12 | -0.972% | 1,848,609 | -23.229% |
| 2026-01-12 | 60.93 | 63.13 | 60.60 | 62.73 | +0.771% | 2,688,638 | -23.976% |
| 2026-01-09 | 61.10 | 62.76 | 60.80 | 62.25 | +1.966% | 2,851,205 | -23.390% |
| 2026-01-08 | 59.54 | 62.43 | 59.39 | 61.05 | -5.598% | 4,223,930 | -21.884% |
| 2026-01-07 | 66.03 | 66.46 | 64.28 | 64.67 | -2.400% | 3,495,052 | -26.256% |
| 2026-01-06 | 64.47 | 66.33 | 64.16 | 66.26 | +2.745% | 2,741,046 | -28.026% |
| 2026-01-05 | 63.42 | 66.59 | 63.11 | 64.49 | +1.623% | 2,955,423 | -26.051% |
| 2026-01-02 | 62.18 | 63.85 | 61.84 | 63.46 | +2.404% | 1,433,735 | -24.850% |
| 2025-12-31 | 62.70 | 62.76 | 61.83 | 61.97 | -1.212% | 1,370,568 | -23.043% |
| 2025-12-30 | 62.67 | 63.06 | 61.98 | 62.73 | +0.064% | 777,069 | -23.976% |
| 2025-12-29 | 63.82 | 64.09 | 62.60 | 62.69 | -1.909% | 1,201,811 | -23.927% |
| 2025-12-26 | 63.94 | 64.11 | 63.52 | 63.91 | +0.094% | 582,224 | -25.379% |
| 2025-12-24 | 63.41 | 64.11 | 63.09 | 63.85 | +0.599% | 425,603 | -25.309% |
| 2025-12-23 | 63.40 | 64.54 | 63.29 | 63.47 | +0.269% | 1,268,620 | -24.862% |
| 2025-12-22 | 62.00 | 63.35 | 61.50 | 63.30 | +2.179% | 1,081,485 | -24.660% |
| 2025-12-19 | 61.77 | 62.59 | 61.58 | 61.95 | +0.081% | 2,548,818 | -23.019% |
| 2025-12-18 | 61.90 | 62.53 | 61.35 | 61.90 | +1.409% | 1,336,029 | -22.956% |
| 2025-12-17 | 61.44 | 62.60 | 60.34 | 61.04 | -0.359% | 979,108 | -21.871% |
| 2025-12-16 | 61.55 | 61.85 | 60.47 | 61.26 | -0.471% | 1,621,511 | -22.151% |
| 2025-12-15 | 62.51 | 63.00 | 61.11 | 61.55 | -0.726% | 1,452,780 | -22.518% |
| 2025-12-12 | 63.66 | 63.83 | 61.35 | 62.00 | -1.961% | 2,456,890 | -23.081% |
| 2025-12-11 | 62.68 | 63.92 | 62.17 | 63.24 | +2.280% | 2,375,824 | -24.589% |
| 2025-12-10 | 59.50 | 62.41 | 59.50 | 61.83 | +3.776% | 2,273,222 | -22.869% |
| 2025-12-09 | 59.00 | 61.09 | 58.99 | 59.58 | +0.915% | 1,857,956 | -19.956% |
| 2025-12-08 | 61.24 | 61.50 | 58.63 | 59.04 | -0.135% | 2,106,707 | -19.224% |
| 2025-12-05 | 58.73 | 60.09 | 58.41 | 59.12 | +0.510% | 1,475,783 | -19.334% |
| 2025-12-04 | 58.73 | 60.06 | 58.37 | 58.82 | +0.702% | 1,204,685 | -18.922% |
| 2025-12-03 | 56.91 | 58.50 | 56.70 | 58.41 | +2.853% | 1,012,560 | -18.353% |
| 2025-12-02 | 57.49 | 57.49 | 55.98 | 56.79 | -0.228% | 1,281,683 | -16.024% |
| 2025-12-01 | 56.95 | 57.49 | 55.99 | 56.92 | -1.112% | 1,937,561 | -16.216% |
| 2025-11-28 | 57.15 | 57.61 | 56.40 | 57.56 | +0.577% | 1,049,280 | -17.147% |
| 2025-11-26 | 57.01 | 58.25 | 56.91 | 57.23 | +0.668% | 1,363,971 | -16.670% |
| 2025-11-25 | 55.62 | 57.30 | 55.30 | 56.85 | +2.729% | 1,375,693 | -16.113% |
| 2025-11-24 | 54.79 | 55.52 | 54.61 | 55.34 | +1.281% | 1,361,287 | -13.824% |
| 2025-11-21 | 53.84 | 55.14 | 53.09 | 54.64 | +1.864% | 1,633,441 | -12.720% |
| 2025-11-20 | 56.15 | 59.08 | 53.47 | 53.64 | -2.045% | 2,304,920 | -11.092% |
| 2025-11-19 | 53.46 | 55.07 | 53.27 | 54.76 | +2.874% | 1,533,521 | -12.911% |
| 2025-11-18 | 52.09 | 54.27 | 51.51 | 53.23 | +1.410% | 2,324,012 | -10.408% |
| 2025-11-17 | 54.84 | 55.09 | 51.92 | 52.49 | -5.406% | 2,313,655 | -9.145% |
| 2025-11-14 | 54.99 | 55.71 | 54.16 | 55.49 | -0.716% | 1,867,519 | -14.057% |
| 2025-11-13 | 58.71 | 58.84 | 55.57 | 55.89 | -5.925% | 2,449,700 | -14.672% |
| 2025-11-12 | 56.55 | 59.42 | 56.16 | 59.41 | +5.543% | 3,080,219 | -19.727% |
| 2025-11-11 | 55.81 | 56.47 | 55.71 | 56.29 | +0.860% | 1,615,478 | -15.278% |
| 2025-11-10 | 55.17 | 56.15 | 54.84 | 55.81 | +2.385% | 1,835,225 | -14.549% |
| 2025-11-07 | 52.63 | 54.54 | 52.09 | 54.51 | +2.213% | 1,433,643 | -12.511% |
| 2025-11-06 | 53.98 | 54.82 | 52.43 | 53.33 | -1.113% | 1,619,997 | -10.576% |
| 2025-11-05 | 53.03 | 54.16 | 52.16 | 53.93 | +1.755% | 1,534,189 | -11.571% |
| 2025-11-04 | 52.01 | 53.86 | 51.85 | 53.00 | +0.170% | 1,682,405 | -10.019% |
| 2025-11-03 | 52.56 | 53.29 | 51.84 | 52.91 | +0.151% | 2,991,089 | -9.866% |
| 2025-10-31 | 52.74 | 52.94 | 51.87 | 52.83 | -0.377% | 1,807,222 | -9.729% |
| 2025-10-30 | 52.66 | 53.78 | 52.13 | 53.03 | +0.227% | 1,590,522 | -10.070% |
| 2025-10-29 | 54.87 | 55.27 | 52.50 | 52.91 | -4.667% | 2,913,530 | -9.866% |
| 2025-10-28 | 56.60 | 56.88 | 55.38 | 55.50 | -1.891% | 1,259,557 | -14.072% |
| 2025-10-27 | 57.09 | 57.50 | 56.47 | 56.57 | -0.405% | 1,548,524 | -15.697% |
| 2025-10-24 | 55.97 | 57.57 | 55.65 | 56.80 | +3.461% | 1,797,522 | -16.039% |
| 2025-10-23 | 55.48 | 55.66 | 54.54 | 54.90 | -0.254% | 1,704,424 | -13.133% |
| 2025-10-22 | 55.35 | 55.60 | 54.50 | 55.04 | -0.054% | 2,304,405 | -13.354% |
| 2025-10-21 | 53.50 | 55.78 | 53.25 | 55.07 | +1.906% | 5,086,001 | -13.401% |
| 2025-10-20 | 52.19 | 54.82 | 52.10 | 54.04 | +4.526% | 4,146,806 | -11.751% |
| 2025-10-17 | 51.51 | 52.32 | 50.56 | 51.70 | +5.943% | 7,232,741 | -7.756% |
| 2025-10-16 | 54.47 | 54.52 | 48.51 | 48.80 | -10.623% | 7,667,287 | -2.275% |
| 2025-10-15 | 54.62 | 55.33 | 53.87 | 54.60 | +1.449% | 3,548,797 | -12.656% |
| 2025-10-14 | 52.86 | 54.44 | 52.42 | 53.82 | +0.168% | 3,306,790 | -11.390% |
| 2025-10-13 | 53.01 | 54.23 | 52.19 | 53.73 | +5.581% | 6,610,185 | -11.241% |
| 2025-10-10 | 53.27 | 53.36 | 50.80 | 50.89 | -3.999% | 5,134,347 | -6.288% |
| 2025-10-09 | 54.68 | 55.60 | 52.54 | 53.01 | -2.627% | 5,833,023 | -10.036% |
| 2025-10-08 | 57.35 | 58.63 | 54.30 | 54.44 | -7.885% | 7,907,653 | -12.399% |
| 2025-10-07 | 61.56 | 61.95 | 59.08 | 59.10 | -3.400% | 2,439,367 | -19.306% |
| 2025-10-06 | 62.58 | 63.07 | 60.76 | 61.18 | -2.002% | 2,098,297 | -22.050% |
| 2025-10-03 | 62.88 | 63.95 | 62.19 | 62.43 | -1.015% | 2,268,146 | -23.610% |
| 2025-10-02 | 63.48 | 64.16 | 62.18 | 63.07 | -0.662% | 1,794,881 | -24.386% |
| 2025-10-01 | 64.84 | 65.32 | 62.83 | 63.49 | -2.950% | 2,786,253 | -24.886% |
| 2025-09-30 | 68.26 | 69.93 | 64.00 | 65.42 | -1.860% | 4,335,954 | -27.102% |
| 2025-09-29 | 67.25 | 67.90 | 66.28 | 66.66 | -0.075% | 2,812,280 | -28.458% |
| 2025-09-26 | 66.25 | 67.15 | 65.61 | 66.71 | +1.183% | 2,301,760 | -28.511% |
| 2025-09-25 | 65.74 | 66.56 | 64.34 | 65.93 | -1.169% | 2,023,357 | -27.666% |
| 2025-09-24 | 68.51 | 68.92 | 66.16 | 66.71 | -2.099% | 1,655,893 | -28.511% |
| 2025-09-23 | 69.54 | 71.04 | 68.05 | 68.14 | -2.182% | 1,717,131 | -30.012% |
| 2025-09-22 | 69.00 | 69.84 | 68.65 | 69.66 | +0.245% | 1,365,072 | -31.539% |
| 2025-09-19 | 70.82 | 71.01 | 68.94 | 69.49 | -1.236% | 4,388,308 | -31.371% |
| 2025-09-18 | 68.81 | 70.63 | 68.24 | 70.36 | +5.757% | 3,275,586 | -32.220% |
| 2025-09-17 | 66.47 | 67.88 | 65.44 | 66.53 | +0.196% | 2,297,743 | -28.318% |
| 2025-09-16 | 67.36 | 67.50 | 65.98 | 66.40 | -0.762% | 1,602,742 | -28.178% |
| 2025-09-15 | 67.03 | 67.45 | 66.46 | 66.91 | +0.390% | 1,029,008 | -28.725% |
| 2025-09-12 | 67.36 | 67.68 | 66.50 | 66.65 | -0.789% | 890,745 | -28.447% |
| 2025-09-11 | 65.76 | 67.20 | 65.70 | 67.18 | +2.440% | 1,115,233 | -29.012% |
| 2025-09-10 | 64.48 | 65.65 | 64.34 | 65.58 | +2.007% | 1,072,510 | -27.280% |
| 2025-09-09 | 64.02 | 65.10 | 63.66 | 64.29 | +0.109% | 1,203,352 | -25.821% |
| 2025-09-08 | 63.89 | 64.53 | 63.46 | 64.22 | +1.134% | 1,121,717 | -25.740% |
| 2025-09-05 | 65.40 | 65.54 | 62.68 | 63.50 | -2.263% | 1,504,613 | -24.898% |
| 2025-09-04 | 64.00 | 65.30 | 63.81 | 64.97 | +1.802% | 1,307,171 | -26.597% |
| 2025-09-03 | 64.68 | 65.06 | 62.60 | 63.82 | -0.468% | 1,710,311 | -25.274% |
| 2025-09-02 | 63.72 | 64.25 | 62.62 | 64.12 | -1.126% | 1,207,351 | -25.624% |
| 2025-08-29 | 65.45 | 65.66 | 64.56 | 64.85 | -0.977% | 1,450,773 | -26.461% |
| 2025-08-28 | 64.98 | 65.52 | 64.50 | 65.49 | +1.127% | 1,270,669 | -27.180% |
| 2025-08-27 | 63.65 | 65.11 | 63.65 | 64.76 | +1.077% | 1,832,323 | -26.359% |
| 2025-08-26 | 62.45 | 64.31 | 62.45 | 64.07 | +3.106% | 1,451,651 | -25.566% |
| 2025-08-25 | 62.27 | 62.73 | 62.01 | 62.14 | -0.640% | 797,407 | -23.254% |
| 2025-08-22 | 59.50 | 62.65 | 59.26 | 62.54 | +5.731% | 1,096,660 | -23.745% |
| 2025-08-21 | 58.92 | 59.81 | 58.68 | 59.15 | -0.371% | 984,475 | -19.374% |
| 2025-08-20 | 59.68 | 59.69 | 58.00 | 59.37 | -0.669% | 2,394,299 | -19.673% |
| 2025-08-19 | 59.98 | 60.25 | 59.11 | 59.77 | -0.433% | 1,267,751 | -20.211% |
| 2025-08-18 | 59.70 | 60.17 | 59.37 | 60.03 | -0.349% | 1,138,575 | -20.556% |
| 2025-08-15 | 61.93 | 62.00 | 60.09 | 60.24 | -2.366% | 1,297,786 | -20.833% |
| 2025-08-14 | 62.54 | 63.00 | 61.25 | 61.70 | -2.048% | 1,707,444 | -22.707% |
| 2025-08-13 | 61.62 | 63.28 | 61.51 | 62.99 | +2.874% | 2,621,331 | -24.290% |
| 2025-08-12 | 59.34 | 61.43 | 59.32 | 61.23 | +3.974% | 1,249,277 | -22.113% |
| 2025-08-11 | 58.42 | 59.06 | 57.94 | 58.89 | +0.701% | 2,401,173 | -19.019% |
| 2025-08-08 | 57.88 | 59.02 | 57.50 | 58.48 | +1.545% | 1,167,000 | -18.451% |
| 2025-08-07 | 58.52 | 58.79 | 57.32 | 57.59 | -0.329% | 2,021,193 | -17.190% |
| 2025-08-06 | 58.00 | 58.41 | 57.54 | 57.78 | +0.156% | 1,045,555 | -17.463% |
| 2025-08-05 | 56.97 | 57.98 | 56.09 | 57.69 | +1.980% | 1,162,384 | -17.334% |
| 2025-08-04 | 56.42 | 56.87 | 55.95 | 56.57 | +1.180% | 1,026,163 | -15.697% |
| 2025-08-01 | 55.99 | 56.67 | 54.47 | 55.91 | -3.035% | 1,164,111 | -14.702% |
| 2025-07-31 | 58.21 | 58.34 | 56.92 | 57.66 | -1.587% | 1,585,697 | -17.291% |
| 2025-07-30 | 58.90 | 59.73 | 58.20 | 58.59 | +0.394% | 1,744,084 | -18.604% |
| 2025-07-29 | 57.91 | 58.42 | 57.26 | 58.36 | +1.460% | 1,432,000 | -18.283% |
| 2025-07-28 | 57.83 | 57.87 | 57.16 | 57.52 | -0.243% | 886,595 | -17.090% |
| 2025-07-25 | 57.33 | 57.86 | 56.72 | 57.66 | +1.105% | 886,809 | -17.291% |
| 2025-07-24 | 57.05 | 57.51 | 56.84 | 57.03 | -0.018% | 1,034,950 | -16.377% |
| 2025-07-23 | 56.71 | 57.21 | 56.49 | 57.04 | +1.549% | 1,075,880 | -16.392% |
| 2025-07-22 | 55.67 | 56.49 | 54.89 | 56.17 | +0.790% | 1,093,653 | -15.097% |
| 2025-07-21 | 56.38 | 56.72 | 55.59 | 55.73 | -0.907% | 1,307,524 | -14.427% |
| 2025-07-18 | 56.60 | 56.74 | 55.84 | 56.24 | -0.142% | 777,234 | -15.203% |
| 2025-07-17 | 54.66 | 56.58 | 54.52 | 56.32 | +2.437% | 1,510,023 | -15.323% |
| 2025-07-16 | 55.09 | 55.18 | 53.96 | 54.98 | +0.310% | 1,328,764 | -13.259% |
| 2025-07-15 | 56.05 | 56.27 | 54.80 | 54.81 | -1.862% | 1,797,392 | -12.990% |
| 2025-07-14 | 54.76 | 55.90 | 54.24 | 55.85 | +2.121% | 3,840,757 | -14.611% |
| 2025-07-11 | 55.01 | 55.25 | 54.56 | 54.69 | -1.796% | 1,333,475 | -12.799% |
| 2025-07-10 | 54.86 | 55.97 | 54.63 | 55.69 | +1.810% | 1,632,551 | -14.365% |
| 2025-07-09 | 55.23 | 55.23 | 54.20 | 54.70 | +0.055% | 1,997,132 | -12.815% |
| 2025-07-08 | 55.88 | 56.00 | 54.65 | 54.67 | -1.690% | 1,413,244 | -12.768% |
| 2025-07-07 | 56.65 | 57.19 | 55.10 | 55.61 | -2.336% | 1,231,748 | -14.242% |
| 2025-07-03 | 57.07 | 57.35 | 56.50 | 56.94 | +0.565% | 766,664 | -16.245% |
| 2025-07-02 | 55.75 | 56.63 | 55.40 | 56.62 | +1.908% | 1,480,466 | -15.772% |
| 2025-07-01 | 54.40 | 56.73 | 54.35 | 55.56 | +1.591% | 1,474,365 | -14.165% |
| 2025-06-30 | 56.27 | 56.38 | 54.51 | 54.69 | -1.901% | 1,772,779 | -12.799% |
| 2025-06-27 | 56.08 | 56.55 | 55.21 | 55.75 | -0.606% | 3,682,654 | -14.457% |
| 2025-06-26 | 53.50 | 56.56 | 52.71 | 56.09 | +0.304% | 4,393,396 | -14.976% |
| 2025-06-25 | 55.89 | 56.21 | 55.00 | 55.92 | +1.048% | 2,795,381 | -14.717% |
| 2025-06-24 | 55.30 | 56.34 | 55.15 | 55.34 | +2.653% | 2,383,132 | -13.824% |
| 2025-06-23 | 52.67 | 53.98 | 51.98 | 53.91 | +1.986% | 2,054,691 | -11.538% |
| 2025-06-20 | 53.60 | 53.79 | 52.86 | 52.86 | -0.676% | 1,968,272 | -9.781% |
| 2025-06-18 | 52.52 | 53.95 | 52.52 | 53.22 | +1.006% | 1,594,639 | -10.391% |
| 2025-06-17 | 53.21 | 53.86 | 52.59 | 52.69 | -2.245% | 1,130,963 | -9.489% |
| 2025-06-16 | 52.84 | 54.32 | 52.68 | 53.90 | +3.257% | 1,478,423 | -11.521% |
| 2025-06-13 | 52.00 | 52.63 | 51.75 | 52.20 | -2.594% | 1,296,021 | -8.640% |
| 2025-06-12 | 52.85 | 53.76 | 52.31 | 53.59 | +0.187% | 2,418,203 | -11.010% |
| 2025-06-11 | 52.94 | 53.87 | 52.76 | 53.49 | +1.499% | 2,306,788 | -10.843% |
| 2025-06-10 | 53.24 | 54.03 | 52.40 | 52.70 | -1.348% | 2,452,031 | -9.507% |
| 2025-06-09 | 52.79 | 53.71 | 52.57 | 53.42 | +1.927% | 2,807,267 | -10.726% |
| 2025-06-06 | 52.05 | 53.10 | 51.56 | 52.41 | +2.724% | 2,434,555 | -9.006% |
| 2025-06-05 | 49.08 | 51.29 | 48.84 | 51.02 | +3.953% | 2,875,178 | -6.527% |
| 2025-06-04 | 49.34 | 49.58 | 48.80 | 49.08 | -0.365% | 1,186,058 | -2.832% |
| 2025-06-03 | 48.35 | 49.63 | 47.92 | 49.26 | +1.882% | 1,625,342 | -3.187% |
| 2025-06-02 | 48.34 | 48.56 | 47.41 | 48.35 | -0.514% | 1,714,884 | -1.365% |
| 2025-05-30 | 49.14 | 49.23 | 48.13 | 48.60 | -1.639% | 1,513,560 | -1.872% |
| 2025-05-29 | 49.73 | 49.73 | 48.66 | 49.41 | +0.631% | 1,252,411 | -3.481% |
| 2025-05-28 | 49.94 | 50.09 | 48.99 | 49.10 | -1.326% | 777,362 | -2.872% |
| 2025-05-27 | 49.24 | 49.77 | 48.50 | 49.76 | +2.767% | 1,698,098 | -4.160% |
| 2025-05-23 | 47.28 | 48.81 | 47.28 | 48.42 | -0.961% | 1,918,657 | -1.508% |
| 2025-05-22 | 48.24 | 49.09 | 47.93 | 48.89 | 0.000% | 892,464 | -2.454% |