Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JEF
Jefferies Financial Group Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
47.68USD+3.114%(+1.44)1,922,679
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
46.23USD-0.022%(-0.01)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
47.68USD0.000%(0.00)4,385
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1016234956


JEF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

JEF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JEF Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


JEF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0JEF261120C00065000
60.00 C0.450%797909-21JEF261120C00060000
55.00 C0.47-43.37%21609-24JEF261120C00055000
52.50 C1.40-30.00%414209-22JEF261120C00052500
50.00 C1.27-49.20%252509-24JEF261120C00050000
47.50 C2.50-21.88%51009-24JEF261120C00047500
45.00 C00%0JEF261120C00045000
42.50 C00%0JEF261120C00042500
40.00 C00%0JEF261120C00040000
37.50 C00%0JEF261120C00037500
35.00 C00%0JEF261120C00035000
32.50 C00%0JEF261120C00032500
30.00 C00%0JEF261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0JEF261120P00065000
60.00 P12.38+1.48%11109-21JEF261120P00060000
55.00 P9.90+16.33%132109-24JEF261120P00055000
52.50 P6.690%1109-24JEF261120P00052500
50.00 P4.20-6.67%1109-21JEF261120P00050000
47.50 P4.00+19.40%5609-24JEF261120P00047500
45.00 P2.80+35.27%11109-24JEF261120P00045000
42.50 P1.21-3.20%101209-22JEF261120P00042500
40.00 P1.00+28.21%74070109-24JEF261120P00040000
37.50 P0.450%676709-18JEF261120P00037500
35.00 P0.250.00%3709-21JEF261120P00035000
32.50 P0.150.00%14915209-21JEF261120P00032500
30.00 P00%0JEF261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC