Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWR
iShares Russell Mid-Cap ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:58 PM EDT
108.57USD-0.908%(-0.99)1,029,122
105.63Bid   111.80Ask   6.17Spread
Pre-market
Sep 15, 2026 8:45:30 AM EDT
108.90USD-0.602%(-0.66)625
After-hours
Sep 15, 2026 4:10:30 PM EDT
108.56USD-0.005%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,16318822771


IWR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWR Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


IWR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0IWR270219C00135000
130 C00%0IWR270219C00130000
125 C00%0IWR270219C00125000
120 C1.500%8807-08IWR270219C00120000
119 C00%0IWR270219C00119000
118 C00%0IWR270219C00118000
117 C4.27+16.99%1613508-11IWR270219C00117000
116 C00%0IWR270219C00116000
115 C00%0IWR270219C00115000
114 C4.100%2207-22IWR270219C00114000
113 C4.130%5507-30IWR270219C00113000
112 C00%0IWR270219C00112000
111 C00%0IWR270219C00111000
110 C7.65-10.00%143708-21IWR270219C00110000
109 C6.500%1107-23IWR270219C00109000
108 C8.600%232307-06IWR270219C00108000
107 C00%0IWR270219C00107000
106 C00%0IWR270219C00106000
105 C00%0IWR270219C00105000
104 C11.73+10.87%2308-05IWR270219C00104000
103 C00%0IWR270219C00103000
102 C11.670%2207-15IWR270219C00102000
101 C14.260%1108-05IWR270219C00101000
100 C00%0IWR270219C00100000
99 C00%0IWR270219C00099000
95 C00%0IWR270219C00095000
90 C24.680%6408-07IWR270219C00090000
85 C30.600%9908-14IWR270219C00085000
80 C30.49-1.33%1841409-14IWR270219C00080000
75 C40.20+5.24%370708-17IWR270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0IWR270219P00135000
130 P00%0IWR270219P00130000
125 P00%0IWR270219P00125000
120 P7.13-14.20%15712708-13IWR270219P00120000
119 P00%0IWR270219P00119000
118 P00%0IWR270219P00118000
117 P00%0IWR270219P00117000
116 P00%0IWR270219P00116000
115 P4.74-13.82%519608-13IWR270219P00115000
114 P00%0IWR270219P00114000
113 P00%0IWR270219P00113000
112 P00%0IWR270219P00112000
111 P00%0IWR270219P00111000
110 P5.050%8407-22IWR270219P00110000
109 P00%0IWR270219P00109000
108 P00%0IWR270219P00108000
107 P00%0IWR270219P00107000
106 P00%0IWR270219P00106000
105 P00%0IWR270219P00105000
104 P00%0IWR270219P00104000
103 P00%0IWR270219P00103000
102 P00%0IWR270219P00102000
101 P00%0IWR270219P00101000
100 P2.260%5507-30IWR270219P00100000
99 P2.22+43.23%164608-11IWR270219P00099000
95 P1.340%101007-21IWR270219P00095000
90 P00%0IWR270219P00090000
85 P00%0IWR270219P00085000
80 P0.550%101007-13IWR270219P00080000
75 P00%0IWR270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC