Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWR
iShares Russell Mid-Cap ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:58 PM EDT
108.57USD-0.908%(-0.99)1,029,122
105.63Bid   111.80Ask   6.17Spread
Pre-market
Sep 15, 2026 8:45:30 AM EDT
108.90USD-0.602%(-0.66)625
After-hours
Sep 15, 2026 4:10:30 PM EDT
108.56USD-0.005%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1610160


IWR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWR Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


IWR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0IWR260918C00120000
119 C00%0IWR260918C00119000
118 C00%0IWR260918C00118000
117 C00%0IWR260918C00117000
116 C0.20-66.67%6608-28IWR260918C00116000
115 C0.800%424207-16IWR260918C00115000
114 C0.38-73.79%1109-03IWR260918C00114000
113 C2.050%8808-07IWR260918C00113000
112 C2.200%4408-06IWR260918C00112000
111 C00%0IWR260918C00111000
110 C00%0IWR260918C00110000
109 C00%0IWR260918C00109000
108 C00%0IWR260918C00108000
107 C00%0IWR260918C00107000
106 C5.000%1107-23IWR260918C00106000
105 C00%0IWR260918C00105000
104 C00%0IWR260918C00104000
103 C00%0IWR260918C00103000
102 C00%0IWR260918C00102000
101 C00%0IWR260918C00101000
100 C00%0IWR260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0IWR260918P00120000
119 P00%0IWR260918P00119000
118 P00%0IWR260918P00118000
117 P00%0IWR260918P00117000
116 P00%0IWR260918P00116000
115 P00%0IWR260918P00115000
114 P00%0IWR260918P00114000
113 P00%0IWR260918P00113000
112 P00%0IWR260918P00112000
111 P00%0IWR260918P00111000
110 P00%0IWR260918P00110000
109 P00%0IWR260918P00109000
108 P00%0IWR260918P00108000
107 P00%0IWR260918P00107000
106 P00%0IWR260918P00106000
105 P1.35-3.57%1015007-22IWR260918P00105000
104 P0.050%101009-11IWR260918P00104000
103 P00%0IWR260918P00103000
102 P00%0IWR260918P00102000
101 P00%0IWR260918P00101000
100 P00%0IWR260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC