IWR
iShares Russell Mid-Cap ETF
stockNYSEETF
At CloseNov 4, 2026 3:59:47 PM EST
111.54USD+1.083%(+1.19)6,591,069
Pre-marketNov 4, 2026 9:29:59 AM EST
111.43USD+0.983%(+1.08)
IWR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 111.31 | 111.58 | 110.50 | 111.56 | +1.097% | 6,591,069 | 0.000% |
| 2026-11-03 | 110.21 | 111.14 | 110.11 | 110.35 | +0.027% | 1,149,620 | +1.097% |
| 2026-11-02 | 110.68 | 111.32 | 110.25 | 110.32 | +0.264% | 1,674,598 | +1.124% |
| 2026-10-30 | 110.84 | 111.06 | 109.31 | 110.03 | -1.371% | 1,674,185 | +1.391% |
| 2026-10-29 | 110.58 | 111.56 | 110.44 | 111.56 | +1.032% | 1,886,880 | 0.000% |
| 2026-10-28 | 110.25 | 110.57 | 109.73 | 110.42 | +0.082% | 3,706,015 | +1.032% |
| 2026-10-27 | 110.17 | 110.44 | 109.65 | 110.33 | +0.273% | 9,170,354 | +1.115% |
| 2026-10-26 | 109.54 | 110.45 | 109.51 | 110.03 | +0.512% | 4,806,029 | +1.391% |
| 2026-10-23 | 109.46 | 109.85 | 108.81 | 109.47 | -0.455% | 1,576,887 | +1.909% |
| 2026-10-22 | 109.40 | 110.00 | 108.95 | 109.97 | -0.182% | 1,820,859 | +1.446% |
| 2026-10-21 | 110.12 | 110.56 | 109.85 | 110.17 | +0.520% | 1,188,893 | +1.262% |
| 2026-10-20 | 108.38 | 109.89 | 108.28 | 109.60 | +1.172% | 1,589,765 | +1.788% |
| 2026-10-19 | 108.96 | 109.08 | 108.30 | 108.33 | -0.157% | 1,262,983 | +2.982% |
| 2026-10-16 | 109.89 | 109.95 | 108.07 | 108.50 | -0.977% | 1,447,073 | +2.820% |
| 2026-10-15 | 108.15 | 109.57 | 107.87 | 109.57 | +1.247% | 1,563,063 | +1.816% |
| 2026-10-14 | 108.82 | 109.10 | 107.67 | 108.22 | -1.250% | 2,636,206 | +3.086% |
| 2026-10-13 | 109.54 | 109.89 | 108.91 | 109.59 | +0.110% | 1,055,528 | +1.798% |
| 2026-10-12 | 109.92 | 109.92 | 109.33 | 109.47 | -0.319% | 951,621 | +1.909% |
| 2026-10-09 | 109.35 | 109.95 | 109.10 | 109.82 | +0.873% | 1,300,398 | +1.584% |
| 2026-10-08 | 108.03 | 108.92 | 107.88 | 108.87 | +0.369% | 1,296,869 | +2.471% |
| 2026-10-07 | 108.83 | 109.09 | 108.11 | 108.47 | -1.103% | 936,516 | +2.849% |
| 2026-10-06 | 109.38 | 110.06 | 109.38 | 109.68 | +0.467% | 1,924,694 | +1.714% |
| 2026-10-05 | 108.46 | 109.44 | 107.90 | 109.17 | +0.822% | 1,628,032 | +2.189% |
| 2026-10-02 | 108.21 | 108.77 | 108.03 | 108.28 | +0.641% | 1,362,607 | +3.029% |
| 2026-10-01 | 106.83 | 107.71 | 106.35 | 107.59 | +0.825% | 1,567,899 | +3.690% |
| 2026-09-30 | 107.66 | 107.66 | 106.69 | 106.71 | -0.559% | 1,118,920 | +4.545% |
| 2026-09-29 | 107.56 | 107.72 | 106.79 | 107.31 | -0.093% | 2,158,045 | +3.960% |
| 2026-09-28 | 107.59 | 107.98 | 107.02 | 107.41 | -0.822% | 1,456,137 | +3.864% |
| 2026-09-25 | 108.21 | 108.57 | 107.67 | 108.30 | +0.259% | 1,276,588 | +3.010% |
| 2026-09-24 | 108.06 | 108.42 | 107.64 | 108.02 | -0.277% | 1,372,441 | +3.277% |
| 2026-09-23 | 108.82 | 109.06 | 108.24 | 108.32 | -0.706% | 1,621,237 | +2.991% |
| 2026-09-22 | 109.43 | 109.56 | 108.87 | 109.09 | +0.083% | 1,129,752 | +2.264% |
| 2026-09-21 | 108.97 | 109.23 | 108.48 | 109.00 | +0.730% | 1,324,938 | +2.349% |
| 2026-09-18 | 108.74 | 108.74 | 107.89 | 108.21 | -0.460% | 1,763,239 | +3.096% |
| 2026-09-17 | 108.94 | 109.01 | 108.52 | 108.71 | +0.816% | 1,528,999 | +2.622% |
| 2026-09-16 | 108.64 | 109.08 | 107.04 | 107.83 | -0.672% | 1,260,249 | +3.459% |
| 2026-09-15 | 109.13 | 109.13 | 108.35 | 108.56 | -0.913% | 1,029,122 | +2.763% |
| 2026-09-14 | 109.41 | 109.96 | 109.28 | 109.56 | -0.273% | 1,299,019 | +1.825% |
| 2026-09-11 | 109.83 | 110.07 | 109.55 | 109.86 | +0.826% | 1,114,798 | +1.547% |
| 2026-09-10 | 109.45 | 109.78 | 108.89 | 108.96 | -0.891% | 1,741,815 | +2.386% |
| 2026-09-09 | 110.76 | 110.89 | 109.91 | 109.94 | -0.910% | 997,912 | +1.474% |
| 2026-09-08 | 111.53 | 111.56 | 110.88 | 110.95 | -0.787% | 995,142 | +0.550% |
| 2026-09-04 | 111.45 | 112.16 | 111.26 | 111.83 | -0.276% | 839,939 | -0.241% |
| 2026-09-03 | 111.78 | 112.16 | 111.27 | 112.14 | +1.009% | 1,020,470 | -0.517% |
| 2026-09-02 | 110.50 | 111.28 | 110.44 | 111.02 | +0.471% | 1,039,289 | +0.486% |
| 2026-09-01 | 111.23 | 111.63 | 110.28 | 110.50 | -1.057% | 874,884 | +0.959% |
| 2026-08-31 | 111.84 | 111.93 | 111.42 | 111.68 | -0.534% | 1,025,690 | -0.107% |
| 2026-08-28 | 113.43 | 113.55 | 112.14 | 112.28 | -0.909% | 1,359,060 | -0.641% |
| 2026-08-27 | 113.31 | 113.52 | 113.11 | 113.31 | +0.062% | 1,100,601 | -1.544% |
| 2026-08-26 | 112.64 | 113.55 | 112.56 | 113.24 | +0.266% | 934,062 | -1.484% |
| 2026-08-25 | 113.24 | 113.24 | 112.68 | 112.94 | -0.062% | 1,247,283 | -1.222% |
| 2026-08-24 | 113.18 | 113.36 | 112.72 | 113.01 | -0.379% | 1,331,982 | -1.283% |
| 2026-08-21 | 113.29 | 113.53 | 113.14 | 113.44 | +0.701% | 894,519 | -1.657% |
| 2026-08-20 | 113.04 | 113.57 | 112.62 | 112.65 | -0.845% | 1,003,704 | -0.968% |
| 2026-08-19 | 113.86 | 114.26 | 113.44 | 113.61 | +0.549% | 969,918 | -1.804% |
| 2026-08-18 | 113.95 | 114.18 | 112.97 | 112.99 | -1.068% | 1,078,076 | -1.266% |
| 2026-08-17 | 114.57 | 114.64 | 114.21 | 114.21 | -0.531% | 1,795,980 | -2.320% |
| 2026-08-14 | 114.79 | 114.97 | 114.58 | 114.82 | +0.096% | 905,246 | -2.839% |
| 2026-08-13 | 114.14 | 114.76 | 114.06 | 114.71 | +0.738% | 1,296,629 | -2.746% |
| 2026-08-12 | 113.84 | 114.02 | 113.22 | 113.87 | +0.406% | 933,176 | -2.029% |
| 2026-08-11 | 113.01 | 113.70 | 113.00 | 113.41 | +0.292% | 1,015,750 | -1.631% |
| 2026-08-10 | 113.03 | 113.23 | 112.89 | 113.08 | -0.027% | 1,493,407 | -1.344% |
| 2026-08-07 | 112.60 | 113.29 | 112.35 | 113.11 | +1.199% | 825,711 | -1.370% |
| 2026-08-06 | 112.24 | 112.52 | 111.64 | 111.77 | -0.481% | 1,059,233 | -0.188% |
| 2026-08-05 | 113.11 | 113.39 | 112.25 | 112.31 | -0.549% | 900,189 | -0.668% |
| 2026-08-04 | 111.42 | 113.08 | 111.19 | 112.93 | +1.665% | 2,946,927 | -1.213% |
| 2026-08-03 | 109.79 | 111.11 | 109.77 | 111.08 | +1.267% | 1,599,128 | +0.432% |
| 2026-07-31 | 110.14 | 110.20 | 108.88 | 109.69 | -0.282% | 1,120,202 | +1.705% |
| 2026-07-30 | 110.06 | 110.15 | 108.67 | 110.00 | +0.383% | 1,534,059 | +1.418% |
| 2026-07-29 | 110.54 | 111.08 | 109.43 | 109.58 | -1.030% | 1,523,899 | +1.807% |
| 2026-07-28 | 110.15 | 110.89 | 110.00 | 110.72 | +0.673% | 1,342,599 | +0.759% |
| 2026-07-27 | 109.98 | 110.56 | 109.41 | 109.98 | +0.567% | 1,222,968 | +1.437% |
| 2026-07-24 | 109.15 | 109.98 | 109.04 | 109.36 | +0.469% | 1,026,531 | +2.012% |
| 2026-07-23 | 108.87 | 109.43 | 108.55 | 108.85 | -0.348% | 1,283,662 | +2.490% |
| 2026-07-22 | 109.38 | 109.95 | 109.10 | 109.23 | -0.082% | 962,487 | +2.133% |
| 2026-07-21 | 109.19 | 109.47 | 108.75 | 109.32 | +0.496% | 3,090,846 | +2.049% |
| 2026-07-20 | 109.63 | 109.89 | 108.72 | 108.78 | -0.512% | 3,928,106 | +2.556% |
| 2026-07-17 | 109.18 | 110.19 | 109.08 | 109.34 | -0.627% | 15,965,544 | +2.030% |
| 2026-07-16 | 109.27 | 110.19 | 109.27 | 110.03 | +0.475% | 1,134,342 | +1.391% |
| 2026-07-15 | 110.07 | 110.24 | 109.11 | 109.51 | -0.264% | 1,001,366 | +1.872% |
| 2026-07-14 | 110.08 | 110.53 | 109.58 | 109.80 | +0.018% | 1,087,345 | +1.603% |
| 2026-07-13 | 109.96 | 110.56 | 109.53 | 109.78 | -0.218% | 2,250,330 | +1.621% |
| 2026-07-10 | 110.33 | 110.48 | 109.34 | 110.02 | +0.018% | 2,941,801 | +1.400% |
| 2026-07-09 | 109.45 | 110.48 | 109.44 | 110.00 | +0.964% | 2,065,552 | +1.418% |
| 2026-07-08 | 109.31 | 109.41 | 108.25 | 108.95 | -0.937% | 1,073,397 | +2.396% |
| 2026-07-07 | 110.72 | 111.01 | 109.87 | 109.98 | -0.570% | 2,824,849 | +1.437% |
| 2026-07-06 | 110.36 | 110.92 | 110.33 | 110.61 | +0.245% | 1,844,721 | +0.859% |
| 2026-07-02 | 110.71 | 111.43 | 109.41 | 110.34 | +0.145% | 1,906,378 | +1.106% |
| 2026-07-01 | 110.16 | 111.13 | 109.93 | 110.18 | -0.127% | 2,870,410 | +1.252% |
| 2026-06-30 | 110.06 | 110.58 | 109.70 | 110.32 | +0.145% | 1,813,343 | +1.124% |
| 2026-06-29 | 109.87 | 110.20 | 109.16 | 110.16 | +0.529% | 2,315,608 | +1.271% |
| 2026-06-26 | 109.23 | 109.84 | 109.06 | 109.58 | -0.409% | 1,732,442 | +1.807% |
| 2026-06-25 | 109.92 | 110.74 | 109.51 | 110.03 | +1.354% | 1,977,999 | +1.391% |
| 2026-06-24 | 108.17 | 109.25 | 107.99 | 108.56 | +0.668% | 1,420,697 | +2.763% |
| 2026-06-23 | 107.39 | 108.51 | 107.10 | 107.84 | -1.155% | 1,198,289 | +3.450% |
| 2026-06-22 | 108.86 | 109.37 | 108.78 | 109.10 | +0.516% | 1,589,002 | +2.255% |
| 2026-06-18 | 108.67 | 108.99 | 108.18 | 108.54 | +0.949% | 1,679,156 | +2.782% |
| 2026-06-17 | 109.03 | 109.66 | 107.33 | 107.52 | -1.303% | 2,810,353 | +3.757% |
| 2026-06-16 | 109.72 | 110.22 | 108.88 | 108.94 | -0.448% | 1,245,109 | +2.405% |
| 2026-06-15 | 109.68 | 110.16 | 109.27 | 109.43 | +0.653% | 2,798,293 | +1.946% |
| 2026-06-12 | 108.29 | 109.08 | 107.66 | 108.72 | +0.928% | 2,343,763 | +2.612% |
| 2026-06-11 | 106.02 | 107.94 | 105.88 | 107.72 | +2.211% | 1,831,684 | +3.565% |
| 2026-06-10 | 106.56 | 107.45 | 105.37 | 105.39 | -1.431% | 1,806,934 | +5.854% |
| 2026-06-09 | 107.03 | 108.02 | 104.72 | 106.92 | +0.583% | 3,197,466 | +4.340% |
| 2026-06-08 | 106.97 | 107.12 | 106.17 | 106.30 | +0.085% | 1,698,005 | +4.948% |
| 2026-06-05 | 107.71 | 107.85 | 105.89 | 106.21 | -2.120% | 1,700,541 | +5.037% |
| 2026-06-04 | 107.91 | 108.65 | 107.74 | 108.51 | +0.519% | 1,128,978 | +2.811% |
| 2026-06-03 | 107.90 | 108.36 | 107.49 | 107.95 | -0.259% | 1,203,819 | +3.344% |
| 2026-06-02 | 107.50 | 108.34 | 107.50 | 108.23 | +0.698% | 1,005,070 | +3.077% |
| 2026-06-01 | 106.79 | 107.79 | 106.63 | 107.48 | +0.102% | 1,610,241 | +3.796% |
| 2026-05-29 | 107.31 | 107.48 | 106.90 | 107.37 | +0.187% | 1,093,259 | +3.902% |
| 2026-05-28 | 106.63 | 107.56 | 106.29 | 107.17 | +0.459% | 1,481,968 | +4.096% |
| 2026-05-27 | 107.14 | 107.19 | 106.63 | 106.68 | -0.206% | 1,532,897 | +4.574% |
| 2026-05-26 | 106.69 | 107.26 | 106.24 | 106.90 | +0.925% | 3,469,041 | +4.359% |
| 2026-05-22 | 105.56 | 106.14 | 105.40 | 105.92 | +0.876% | 2,118,705 | +5.325% |
| 2026-05-21 | 103.96 | 105.22 | 103.44 | 105.00 | +0.536% | 2,673,341 | +6.248% |
| 2026-05-20 | 103.50 | 104.56 | 102.81 | 104.44 | +1.339% | 2,256,877 | +6.817% |
| 2026-05-19 | 103.19 | 103.61 | 102.52 | 103.06 | -0.598% | 1,969,041 | +8.248% |
| 2026-05-18 | 103.88 | 104.33 | 103.16 | 103.68 | -0.010% | 2,338,885 | +7.600% |
| 2026-05-15 | 104.31 | 104.33 | 103.62 | 103.69 | -1.388% | 1,657,283 | +7.590% |
| 2026-05-14 | 104.91 | 105.56 | 104.72 | 105.15 | +0.391% | 2,171,952 | +6.096% |
| 2026-05-13 | 105.13 | 105.33 | 104.10 | 104.74 | -0.219% | 1,320,941 | +6.511% |
| 2026-05-12 | 105.26 | 105.34 | 103.98 | 104.97 | -0.531% | 1,422,526 | +6.278% |
| 2026-05-11 | 105.48 | 105.75 | 105.27 | 105.53 | +0.314% | 1,310,781 | +5.714% |
| 2026-05-08 | 105.39 | 105.55 | 104.78 | 105.20 | +0.276% | 1,307,577 | +6.046% |
| 2026-05-07 | 106.21 | 106.43 | 104.57 | 104.91 | -1.131% | 2,086,776 | +6.339% |
| 2026-05-06 | 105.97 | 106.32 | 105.39 | 106.11 | +0.999% | 1,322,940 | +5.136% |
| 2026-05-05 | 104.51 | 105.28 | 104.27 | 105.06 | +1.010% | 1,435,498 | +6.187% |
| 2026-05-04 | 104.08 | 104.81 | 103.60 | 104.01 | -0.182% | 2,379,227 | +7.259% |
| 2026-05-01 | 104.67 | 104.89 | 104.09 | 104.20 | -0.134% | 1,682,240 | +7.063% |
| 2026-04-30 | 102.82 | 104.45 | 102.58 | 104.34 | +1.825% | 1,913,459 | +6.920% |
| 2026-04-29 | 102.91 | 103.15 | 102.12 | 102.47 | -0.389% | 4,197,197 | +8.871% |
| 2026-04-28 | 103.44 | 103.83 | 102.52 | 102.87 | -0.848% | 1,360,825 | +8.448% |
| 2026-04-27 | 103.84 | 104.28 | 103.44 | 103.75 | -0.010% | 2,362,329 | +7.528% |
| 2026-04-24 | 103.96 | 104.18 | 103.36 | 103.76 | -0.067% | 1,249,759 | +7.517% |
| 2026-04-23 | 103.89 | 104.23 | 102.65 | 103.83 | -0.039% | 2,267,146 | +7.445% |
| 2026-04-22 | 104.80 | 105.00 | 103.56 | 103.87 | -0.106% | 1,880,072 | +7.403% |
| 2026-04-21 | 104.96 | 105.41 | 103.78 | 103.98 | -0.631% | 1,886,832 | +7.290% |
| 2026-04-20 | 103.91 | 104.69 | 103.86 | 104.64 | +0.442% | 1,715,918 | +6.613% |
| 2026-04-17 | 103.36 | 104.62 | 103.33 | 104.18 | +1.421% | 2,014,133 | +7.084% |
| 2026-04-16 | 102.48 | 103.07 | 102.35 | 102.72 | +0.450% | 1,367,947 | +8.606% |
| 2026-04-15 | 102.45 | 102.70 | 101.91 | 102.26 | -0.205% | 1,464,859 | +9.094% |
| 2026-04-14 | 102.09 | 102.59 | 101.84 | 102.47 | +0.520% | 1,806,041 | +8.871% |
| 2026-04-13 | 100.37 | 101.96 | 100.37 | 101.94 | +1.292% | 2,611,329 | +9.437% |
| 2026-04-10 | 101.32 | 101.45 | 100.49 | 100.64 | -0.494% | 1,349,311 | +10.851% |
| 2026-04-09 | 100.85 | 101.52 | 100.63 | 101.14 | -0.109% | 1,687,954 | +10.303% |
| 2026-04-08 | 100.98 | 101.50 | 100.53 | 101.25 | +2.688% | 2,493,677 | +10.183% |
| 2026-04-07 | 98.37 | 98.95 | 97.97 | 98.60 | -0.152% | 3,317,455 | +13.144% |
| 2026-04-06 | 98.22 | 98.78 | 97.94 | 98.75 | +0.417% | 2,317,020 | +12.972% |
| 2026-04-02 | 96.69 | 98.99 | 96.54 | 98.34 | +0.439% | 2,542,265 | +13.443% |
| 2026-04-01 | 97.73 | 98.44 | 97.62 | 97.91 | +0.699% | 6,100,159 | +13.941% |
| 2026-03-31 | 95.85 | 97.69 | 95.47 | 97.23 | +2.628% | 4,363,862 | +14.738% |
| 2026-03-30 | 96.40 | 96.43 | 94.35 | 94.74 | -0.702% | 3,047,120 | +17.754% |
| 2026-03-27 | 96.33 | 96.62 | 95.20 | 95.41 | -1.354% | 8,285,542 | +16.927% |
| 2026-03-26 | 97.28 | 98.21 | 96.63 | 96.72 | -1.367% | 3,117,906 | +15.343% |
| 2026-03-25 | 98.25 | 98.75 | 97.27 | 98.06 | +0.605% | 6,289,146 | +13.767% |
| 2026-03-24 | 96.43 | 97.98 | 96.23 | 97.47 | +0.464% | 8,939,855 | +14.456% |
| 2026-03-23 | 97.20 | 98.38 | 96.73 | 97.02 | +1.390% | 5,623,998 | +14.987% |
| 2026-03-20 | 97.35 | 97.52 | 95.17 | 95.69 | -1.957% | 5,174,349 | +16.585% |
| 2026-03-19 | 96.63 | 98.14 | 96.56 | 97.60 | +0.144% | 4,546,910 | +14.303% |
| 2026-03-18 | 98.13 | 98.64 | 97.44 | 97.46 | -1.086% | 3,401,554 | +14.467% |
| 2026-03-17 | 98.31 | 99.05 | 98.31 | 98.53 | +0.520% | 2,702,310 | +13.224% |
| 2026-03-16 | 98.05 | 98.78 | 97.84 | 98.02 | +0.968% | 3,549,445 | +13.814% |
| 2026-03-13 | 97.92 | 98.34 | 96.92 | 97.08 | -0.123% | 5,210,413 | +14.916% |
| 2026-03-12 | 98.13 | 98.59 | 97.16 | 97.20 | -1.778% | 6,201,891 | +14.774% |
| 2026-03-11 | 99.01 | 99.42 | 98.41 | 98.96 | -0.262% | 3,246,704 | +12.732% |
| 2026-03-10 | 99.89 | 100.58 | 99.09 | 99.22 | -0.740% | 4,873,932 | +12.437% |
| 2026-03-09 | 98.38 | 100.16 | 97.21 | 99.96 | +0.685% | 4,596,560 | +11.605% |
| 2026-03-06 | 99.60 | 99.76 | 98.55 | 99.28 | -1.625% | 4,006,289 | +12.369% |
| 2026-03-05 | 101.46 | 102.20 | 100.25 | 100.92 | -1.194% | 3,896,556 | +10.543% |
| 2026-03-04 | 102.20 | 102.38 | 101.41 | 102.14 | +0.383% | 3,648,029 | +9.223% |
| 2026-03-03 | 101.15 | 102.23 | 99.58 | 101.75 | -1.395% | 5,968,095 | +9.641% |
| 2026-03-02 | 101.97 | 103.53 | 101.95 | 103.19 | +0.194% | 2,692,492 | +8.111% |
| 2026-02-27 | 102.51 | 103.03 | 102.08 | 102.99 | -0.435% | 2,219,393 | +8.321% |
| 2026-02-26 | 102.79 | 103.47 | 102.32 | 103.44 | +0.789% | 2,150,953 | +7.850% |
| 2026-02-25 | 102.83 | 102.85 | 101.86 | 102.63 | +0.244% | 1,486,178 | +8.701% |
| 2026-02-24 | 101.35 | 102.48 | 101.17 | 102.38 | +1.076% | 1,568,929 | +8.967% |
| 2026-02-23 | 102.32 | 102.60 | 100.86 | 101.29 | -1.440% | 2,222,609 | +10.139% |
| 2026-02-20 | 101.99 | 103.38 | 101.94 | 102.77 | +0.538% | 2,620,511 | +8.553% |
| 2026-02-19 | 101.95 | 102.35 | 101.52 | 102.22 | -0.088% | 1,383,782 | +9.137% |
| 2026-02-18 | 101.79 | 102.82 | 101.57 | 102.31 | +0.639% | 1,304,650 | +9.041% |
| 2026-02-17 | 101.67 | 102.15 | 100.66 | 101.66 | -0.059% | 2,134,625 | +9.738% |
| 2026-02-13 | 100.65 | 102.26 | 100.16 | 101.72 | +1.154% | 2,594,640 | +9.674% |
| 2026-02-12 | 102.64 | 103.29 | 100.24 | 100.56 | -1.576% | 2,662,933 | +10.939% |
| 2026-02-11 | 102.79 | 102.99 | 101.64 | 102.17 | -0.059% | 1,205,431 | +9.191% |
| 2026-02-10 | 102.26 | 102.73 | 102.13 | 102.23 | +0.118% | 1,282,268 | +9.126% |
| 2026-02-09 | 101.60 | 102.39 | 101.39 | 102.11 | +0.324% | 1,174,966 | +9.255% |
| 2026-02-06 | 100.22 | 101.91 | 100.18 | 101.78 | +2.601% | 2,403,555 | +9.609% |
| 2026-02-05 | 99.65 | 100.12 | 98.97 | 99.20 | -1.047% | 2,196,182 | +12.460% |
| 2026-02-04 | 100.07 | 100.64 | 99.29 | 100.25 | +0.542% | 2,459,989 | +11.282% |
| 2026-02-03 | 99.93 | 100.51 | 98.74 | 99.71 | -0.090% | 2,120,657 | +11.884% |
| 2026-02-02 | 98.93 | 100.00 | 98.80 | 99.80 | +0.625% | 1,755,071 | +11.784% |
| 2026-01-30 | 99.71 | 100.18 | 98.44 | 99.18 | -0.870% | 2,704,909 | +12.482% |
| 2026-01-29 | 100.62 | 100.90 | 99.22 | 100.05 | -0.140% | 2,881,253 | +11.504% |
| 2026-01-28 | 100.68 | 100.78 | 99.95 | 100.19 | -0.328% | 1,680,713 | +11.348% |
| 2026-01-27 | 100.65 | 100.79 | 100.28 | 100.52 | +0.060% | 1,386,963 | +10.983% |
| 2026-01-26 | 100.58 | 100.97 | 100.34 | 100.46 | +0.120% | 1,588,611 | +11.049% |
| 2026-01-23 | 100.93 | 101.00 | 100.05 | 100.34 | -0.683% | 1,487,301 | +11.182% |
| 2026-01-22 | 101.31 | 101.73 | 100.91 | 101.03 | +0.169% | 1,768,354 | +10.423% |
| 2026-01-21 | 99.91 | 101.20 | 99.83 | 100.86 | +1.622% | 3,283,933 | +10.609% |
| 2026-01-20 | 99.59 | 100.28 | 99.05 | 99.25 | -1.538% | 3,359,541 | +12.403% |
| 2026-01-16 | 101.07 | 101.23 | 100.69 | 100.80 | -0.287% | 2,622,885 | +10.675% |
| 2026-01-15 | 100.90 | 101.47 | 100.76 | 101.09 | +0.587% | 2,614,663 | +10.357% |
| 2026-01-14 | 100.23 | 100.66 | 99.95 | 100.50 | +0.249% | 2,856,244 | +11.005% |
| 2026-01-13 | 100.38 | 100.53 | 99.90 | 100.25 | +0.130% | 3,974,128 | +11.282% |
| 2026-01-12 | 99.64 | 100.16 | 99.46 | 100.12 | +0.150% | 2,589,018 | +11.426% |
| 2026-01-09 | 99.73 | 100.22 | 99.48 | 99.97 | +0.624% | 2,549,094 | +11.593% |
| 2026-01-08 | 98.64 | 99.60 | 98.64 | 99.35 | +0.526% | 3,095,106 | +12.290% |
| 2026-01-07 | 99.77 | 99.93 | 98.78 | 98.83 | -1.012% | 1,737,256 | +12.881% |
| 2026-01-06 | 98.42 | 99.92 | 98.34 | 99.84 | +1.350% | 2,145,270 | +11.739% |
| 2026-01-05 | 97.51 | 98.77 | 97.51 | 98.51 | +1.223% | 2,857,890 | +13.247% |
| 2026-01-02 | 96.71 | 97.48 | 96.23 | 97.32 | +1.091% | 2,423,149 | +14.632% |
| 2025-12-31 | 97.12 | 97.20 | 96.26 | 96.27 | -1.018% | 1,542,361 | +15.882% |
| 2025-12-30 | 97.49 | 97.59 | 97.22 | 97.26 | -0.226% | 1,710,246 | +14.703% |
| 2025-12-29 | 97.61 | 97.93 | 97.28 | 97.48 | -0.368% | 2,367,998 | +14.444% |
| 2025-12-26 | 97.87 | 97.89 | 97.52 | 97.84 | +0.020% | 1,473,040 | +14.023% |
| 2025-12-24 | 97.65 | 98.02 | 97.50 | 97.82 | +0.236% | 780,252 | +14.046% |
| 2025-12-23 | 97.72 | 97.97 | 97.31 | 97.59 | -0.296% | 1,289,805 | +14.315% |
| 2025-12-22 | 97.43 | 98.00 | 97.34 | 97.88 | +0.866% | 2,356,322 | +13.976% |
| 2025-12-19 | 96.63 | 97.34 | 96.53 | 97.04 | +0.643% | 2,978,589 | +14.963% |
| 2025-12-18 | 96.78 | 97.30 | 96.20 | 96.42 | +0.291% | 2,421,589 | +15.702% |
| 2025-12-17 | 96.65 | 97.30 | 96.06 | 96.14 | -0.414% | 2,400,743 | +16.039% |
| 2025-12-16 | 97.16 | 97.41 | 96.11 | 96.54 | -1.056% | 1,904,343 | +15.558% |
| 2025-12-15 | 98.27 | 98.35 | 97.27 | 97.57 | -0.194% | 1,984,236 | +14.338% |
| 2025-12-12 | 99.09 | 99.12 | 97.56 | 97.76 | -1.113% | 2,667,095 | +14.116% |
| 2025-12-11 | 97.94 | 98.91 | 97.81 | 98.86 | +0.836% | 3,040,942 | +12.846% |
| 2025-12-10 | 96.76 | 98.37 | 96.70 | 98.04 | +1.438% | 3,617,758 | +13.790% |
| 2025-12-09 | 96.64 | 97.33 | 96.60 | 96.65 | -0.207% | 2,125,384 | +15.427% |
| 2025-12-08 | 97.44 | 97.44 | 96.68 | 96.85 | -0.391% | 3,018,608 | +15.188% |
| 2025-12-05 | 97.20 | 97.70 | 97.00 | 97.23 | +0.082% | 2,782,214 | +14.738% |
| 2025-12-04 | 96.90 | 97.39 | 96.63 | 97.15 | +0.310% | 2,070,567 | +14.833% |
| 2025-12-03 | 96.20 | 96.94 | 96.06 | 96.85 | +0.801% | 1,863,595 | +15.188% |
| 2025-12-02 | 96.79 | 96.79 | 96.03 | 96.08 | -0.260% | 2,121,150 | +16.112% |
| 2025-12-01 | 96.16 | 97.02 | 96.07 | 96.33 | -0.640% | 2,840,306 | +15.810% |
| 2025-11-28 | 96.63 | 97.18 | 96.47 | 96.95 | +0.591% | 1,438,469 | +15.070% |
| 2025-11-26 | 95.77 | 96.86 | 95.75 | 96.38 | +0.711% | 1,410,319 | +15.750% |
| 2025-11-25 | 94.33 | 95.83 | 94.22 | 95.70 | +1.614% | 2,028,891 | +16.573% |
| 2025-11-24 | 93.66 | 94.41 | 93.26 | 94.18 | +0.760% | 2,541,581 | +18.454% |
| 2025-11-21 | 92.17 | 94.00 | 91.90 | 93.47 | +1.941% | 3,983,761 | +19.354% |
| 2025-11-20 | 94.16 | 94.47 | 91.64 | 91.69 | -1.525% | 4,139,369 | +21.671% |
| 2025-11-19 | 93.25 | 93.57 | 92.68 | 93.11 | -0.086% | 2,066,150 | +19.815% |
| 2025-11-18 | 92.65 | 93.78 | 92.46 | 93.19 | +0.118% | 3,750,575 | +19.712% |
| 2025-11-17 | 94.49 | 94.62 | 92.68 | 93.08 | -1.628% | 2,235,674 | +19.854% |
| 2025-11-14 | 94.08 | 95.33 | 94.01 | 94.62 | -0.211% | 2,814,359 | +17.903% |
| 2025-11-13 | 96.19 | 96.46 | 94.71 | 94.82 | -1.822% | 2,322,461 | +17.655% |
| 2025-11-12 | 96.58 | 97.14 | 96.51 | 96.58 | +0.176% | 1,300,576 | +15.510% |
| 2025-11-11 | 96.18 | 96.73 | 96.06 | 96.41 | +0.302% | 1,463,228 | +15.714% |
| 2025-11-10 | 96.04 | 96.44 | 95.30 | 96.12 | +0.744% | 2,272,318 | +16.063% |
| 2025-11-07 | 93.95 | 95.41 | 93.77 | 95.41 | +1.123% | 4,061,907 | +16.927% |
| 2025-11-06 | 95.21 | 95.53 | 94.17 | 94.35 | -0.851% | 2,824,022 | +18.241% |
| 2025-11-05 | 94.49 | 95.55 | 94.49 | 95.16 | +0.635% | 2,107,908 | +17.234% |
| 2025-11-04 | 94.63 | 95.06 | 94.34 | 94.56 | -1.057% | 1,588,724 | +17.978% |
| 2025-11-03 | 95.72 | 95.75 | 94.46 | 95.57 | -0.198% | 3,263,784 | +16.731% |
| 2025-10-31 | 95.27 | 95.98 | 95.06 | 95.76 | +0.726% | 2,203,678 | +16.500% |
| 2025-10-30 | 95.31 | 96.29 | 94.97 | 95.07 | -0.814% | 2,847,269 | +17.345% |
| 2025-10-29 | 96.44 | 96.78 | 95.47 | 95.85 | -0.828% | 3,335,060 | +16.390% |
| 2025-10-28 | 97.31 | 97.51 | 96.64 | 96.65 | -0.984% | 1,597,771 | +15.427% |
| 2025-10-27 | 97.81 | 97.87 | 97.39 | 97.61 | +0.422% | 1,704,225 | +14.292% |
| 2025-10-24 | 97.67 | 97.82 | 97.17 | 97.20 | +0.403% | 1,337,641 | +14.774% |
| 2025-10-23 | 96.16 | 97.00 | 95.97 | 96.81 | +0.875% | 4,808,082 | +15.236% |
| 2025-10-22 | 96.79 | 96.92 | 95.50 | 95.97 | -0.857% | 2,308,854 | +16.245% |
| 2025-10-21 | 96.39 | 97.07 | 96.13 | 96.80 | +0.415% | 1,309,096 | +15.248% |
| 2025-10-20 | 95.91 | 96.57 | 95.91 | 96.40 | +1.154% | 1,166,489 | +15.726% |
| 2025-10-17 | 94.85 | 95.46 | 94.64 | 95.30 | +0.231% | 1,760,952 | +17.062% |
| 2025-10-16 | 96.52 | 96.52 | 94.73 | 95.08 | -1.195% | 2,670,550 | +17.333% |
| 2025-10-15 | 96.62 | 97.14 | 95.44 | 96.23 | +0.281% | 1,379,589 | +15.931% |
| 2025-10-14 | 94.34 | 96.50 | 94.30 | 95.96 | +0.724% | 2,578,583 | +16.257% |
| 2025-10-13 | 94.92 | 95.56 | 94.77 | 95.27 | +1.330% | 1,428,363 | +17.099% |
| 2025-10-10 | 96.80 | 96.87 | 93.97 | 94.02 | -2.570% | 3,084,089 | +18.656% |
| 2025-10-09 | 97.33 | 97.47 | 96.31 | 96.50 | -0.771% | 1,403,645 | +15.606% |
| 2025-10-08 | 96.98 | 97.33 | 96.56 | 97.25 | +0.610% | 1,388,997 | +14.715% |
| 2025-10-07 | 97.50 | 97.56 | 96.28 | 96.66 | -0.658% | 988,374 | +15.415% |
| 2025-10-06 | 97.75 | 97.75 | 97.05 | 97.30 | +0.072% | 1,398,613 | +14.656% |
| 2025-10-03 | 97.25 | 97.80 | 97.05 | 97.23 | +0.299% | 1,091,659 | +14.738% |
| 2025-10-02 | 96.64 | 97.02 | 96.27 | 96.94 | +0.435% | 1,297,767 | +15.081% |
| 2025-10-01 | 96.34 | 96.71 | 96.27 | 96.52 | -0.031% | 1,135,104 | +15.582% |
| 2025-09-30 | 96.32 | 96.64 | 95.75 | 96.55 | +0.073% | 1,479,845 | +15.546% |
| 2025-09-29 | 96.72 | 96.77 | 96.06 | 96.48 | +0.333% | 1,565,723 | +15.630% |
| 2025-09-26 | 95.41 | 96.22 | 95.33 | 96.16 | +1.061% | 1,125,001 | +16.015% |
| 2025-09-25 | 95.40 | 95.44 | 94.76 | 95.15 | -0.772% | 1,559,748 | +17.246% |
| 2025-09-24 | 96.62 | 96.80 | 95.89 | 95.89 | -0.591% | 976,218 | +16.342% |
| 2025-09-23 | 96.60 | 97.15 | 96.30 | 96.46 | +0.010% | 1,750,738 | +15.654% |
| 2025-09-22 | 96.16 | 96.61 | 95.84 | 96.45 | +0.062% | 1,091,178 | +15.666% |
| 2025-09-19 | 96.93 | 96.93 | 96.07 | 96.39 | -0.403% | 1,370,718 | +15.738% |
| 2025-09-18 | 96.33 | 97.06 | 96.09 | 96.78 | +0.802% | 1,750,191 | +15.272% |
| 2025-09-17 | 96.15 | 97.31 | 95.32 | 96.01 | +0.021% | 1,753,950 | +16.196% |
| 2025-09-16 | 96.36 | 96.50 | 95.63 | 95.99 | -0.642% | 986,368 | +16.220% |
| 2025-09-15 | 96.97 | 97.19 | 96.54 | 96.61 | -0.103% | 1,681,711 | +15.475% |
| 2025-09-12 | 97.39 | 97.52 | 96.67 | 96.71 | -0.820% | 1,263,727 | +15.355% |
| 2025-09-11 | 96.34 | 97.59 | 96.20 | 97.51 | +1.478% | 1,513,562 | +14.409% |
| 2025-09-10 | 96.28 | 96.73 | 95.73 | 96.09 | -0.052% | 1,081,268 | +16.099% |
| 2025-09-09 | 96.42 | 96.43 | 95.82 | 96.14 | -0.445% | 1,176,301 | +16.039% |
| 2025-09-08 | 96.53 | 96.57 | 95.82 | 96.57 | +0.218% | 1,875,508 | +15.522% |
| 2025-09-05 | 96.50 | 97.14 | 95.56 | 96.36 | +0.239% | 2,140,776 | +15.774% |
| 2025-09-04 | 95.49 | 96.15 | 95.13 | 96.13 | +0.945% | 1,021,192 | +16.051% |
| 2025-09-03 | 95.29 | 95.67 | 94.77 | 95.23 | -0.157% | 1,214,999 | +17.148% |
| 2025-09-02 | 95.02 | 95.46 | 94.73 | 95.38 | -0.708% | 1,140,864 | +16.964% |
| 2025-08-29 | 96.31 | 96.56 | 95.73 | 96.06 | -0.260% | 1,099,699 | +16.136% |
| 2025-08-28 | 96.34 | 96.40 | 95.85 | 96.31 | +0.177% | 1,269,714 | +15.834% |
| 2025-08-27 | 95.62 | 96.29 | 95.62 | 96.14 | +0.460% | 1,365,709 | +16.039% |
| 2025-08-26 | 95.49 | 95.80 | 95.44 | 95.70 | +0.220% | 1,214,080 | +16.573% |
| 2025-08-25 | 95.98 | 96.03 | 95.47 | 95.49 | -0.655% | 1,674,191 | +16.829% |
| 2025-08-22 | 94.40 | 96.43 | 94.38 | 96.12 | +2.244% | 1,820,763 | +16.063% |
| 2025-08-21 | 93.92 | 94.21 | 93.62 | 94.01 | -0.233% | 1,530,068 | +18.668% |
| 2025-08-20 | 94.36 | 94.49 | 93.73 | 94.23 | -0.233% | 1,302,920 | +18.391% |
| 2025-08-19 | 94.29 | 95.01 | 94.13 | 94.45 | +0.148% | 1,178,904 | +18.115% |
| 2025-08-18 | 94.22 | 94.46 | 94.06 | 94.31 | +0.106% | 1,088,031 | +18.291% |
| 2025-08-15 | 94.57 | 94.65 | 94.07 | 94.21 | -0.212% | 1,483,353 | +18.416% |
| 2025-08-14 | 94.61 | 94.61 | 93.96 | 94.41 | -0.892% | 1,453,818 | +18.165% |
| 2025-08-13 | 94.29 | 95.31 | 94.12 | 95.26 | +1.362% | 1,270,404 | +17.111% |
| 2025-08-12 | 92.98 | 94.00 | 92.84 | 93.98 | +1.545% | 1,228,950 | +18.706% |
| 2025-08-11 | 92.96 | 93.31 | 92.39 | 92.55 | -0.312% | 1,528,221 | +20.540% |
| 2025-08-08 | 93.38 | 93.47 | 92.71 | 92.84 | -0.343% | 1,671,159 | +20.164% |
| 2025-08-07 | 94.08 | 94.14 | 92.73 | 93.16 | -0.086% | 1,352,680 | +19.751% |
| 2025-08-06 | 93.55 | 93.56 | 92.95 | 93.24 | -0.235% | 1,429,143 | +19.648% |
| 2025-08-05 | 93.90 | 93.94 | 92.97 | 93.46 | -0.341% | 1,792,442 | +19.367% |
| 2025-08-04 | 93.01 | 93.81 | 92.92 | 93.78 | +1.504% | 2,140,444 | +18.959% |
| 2025-08-01 | 92.77 | 92.84 | 91.36 | 92.39 | -1.409% | 2,037,410 | +20.749% |
| 2025-07-31 | 94.16 | 94.83 | 93.50 | 93.71 | -0.636% | 1,594,546 | +19.048% |
| 2025-07-30 | 94.95 | 95.19 | 93.85 | 94.31 | -0.464% | 1,513,599 | +18.291% |
| 2025-07-29 | 95.16 | 95.28 | 94.46 | 94.75 | -0.169% | 1,351,082 | +17.741% |
| 2025-07-28 | 95.42 | 95.42 | 94.75 | 94.91 | -0.430% | 1,323,120 | +17.543% |
| 2025-07-25 | 95.00 | 95.35 | 94.48 | 95.32 | +0.623% | 1,582,093 | +17.037% |
| 2025-07-24 | 95.01 | 95.24 | 94.71 | 94.73 | -0.441% | 1,613,708 | +17.766% |
| 2025-07-23 | 95.00 | 95.18 | 94.75 | 95.15 | +0.688% | 2,537,924 | +17.246% |
| 2025-07-22 | 93.61 | 94.62 | 93.61 | 94.50 | +1.145% | 2,014,636 | +18.053% |
| 2025-07-21 | 94.25 | 94.37 | 93.38 | 93.43 | -0.511% | 1,851,999 | +19.405% |
| 2025-07-18 | 94.10 | 94.18 | 93.58 | 93.91 | +0.235% | 2,299,899 | +18.795% |
| 2025-07-17 | 92.76 | 93.81 | 92.65 | 93.69 | +1.035% | 2,541,826 | +19.074% |
| 2025-07-16 | 92.66 | 92.83 | 91.45 | 92.73 | +0.509% | 2,724,634 | +20.306% |
| 2025-07-15 | 93.77 | 93.84 | 92.22 | 92.26 | -1.400% | 2,752,504 | +20.919% |
| 2025-07-14 | 93.11 | 93.63 | 93.00 | 93.57 | +0.440% | 1,851,469 | +19.226% |
| 2025-07-11 | 93.44 | 93.57 | 93.07 | 93.16 | -0.894% | 1,331,586 | +19.751% |
| 2025-07-10 | 93.57 | 94.37 | 93.43 | 94.00 | +0.481% | 1,438,146 | +18.681% |
| 2025-07-09 | 93.49 | 93.58 | 92.94 | 93.55 | +0.429% | 2,537,701 | +19.252% |
| 2025-07-08 | 93.13 | 93.45 | 92.96 | 93.15 | +0.151% | 1,065,879 | +19.764% |
| 2025-07-07 | 93.42 | 93.74 | 92.49 | 93.01 | -0.758% | 1,622,230 | +19.944% |
| 2025-07-03 | 93.49 | 93.84 | 93.36 | 93.72 | +0.590% | 888,223 | +19.035% |
| 2025-07-02 | 92.66 | 93.18 | 92.27 | 93.17 | +0.540% | 4,395,403 | +19.738% |
| 2025-07-01 | 91.79 | 93.12 | 91.70 | 92.67 | +0.761% | 1,821,638 | +20.384% |
| 2025-06-30 | 91.79 | 92.06 | 91.50 | 91.97 | +0.514% | 1,448,612 | +21.300% |
| 2025-06-27 | 91.66 | 92.13 | 91.09 | 91.50 | +0.120% | 1,289,915 | +21.923% |
| 2025-06-26 | 90.91 | 91.46 | 90.81 | 91.39 | +0.905% | 1,393,380 | +22.070% |
| 2025-06-25 | 91.47 | 91.50 | 90.47 | 90.57 | -0.843% | 1,945,176 | +23.175% |
| 2025-06-24 | 90.90 | 91.50 | 90.57 | 91.34 | +1.152% | 1,618,934 | +22.137% |
| 2025-06-23 | 89.55 | 90.33 | 88.83 | 90.30 | +0.860% | 1,417,697 | +23.544% |
| 2025-06-20 | 90.00 | 90.12 | 89.25 | 89.53 | +0.067% | 1,577,984 | +24.606% |
| 2025-06-18 | 89.31 | 90.05 | 89.17 | 89.47 | +0.359% | 1,692,828 | +24.690% |
| 2025-06-17 | 89.51 | 89.88 | 88.99 | 89.15 | -0.999% | 1,591,078 | +25.137% |
| 2025-06-16 | 89.71 | 90.37 | 89.64 | 90.05 | +0.862% | 1,694,683 | +23.887% |
| 2025-06-13 | 89.58 | 90.18 | 89.02 | 89.28 | -1.294% | 1,554,335 | +24.955% |
| 2025-06-12 | 89.94 | 90.45 | 89.79 | 90.45 | +0.089% | 1,478,019 | +23.339% |
| 2025-06-11 | 90.81 | 90.95 | 90.08 | 90.37 | -0.232% | 1,403,994 | +23.448% |
| 2025-06-10 | 90.48 | 90.71 | 90.30 | 90.58 | +0.377% | 1,113,329 | +23.162% |
| 2025-06-09 | 90.59 | 90.74 | 89.98 | 90.24 | -0.089% | 1,204,387 | +23.626% |
| 2025-06-06 | 90.29 | 90.47 | 89.94 | 90.32 | +0.939% | 1,134,978 | +23.516% |
| 2025-06-05 | 89.89 | 90.16 | 89.13 | 89.48 | -0.256% | 1,089,285 | +24.676% |
| 2025-06-04 | 90.10 | 90.14 | 89.64 | 89.71 | -0.200% | 874,182 | +24.356% |
| 2025-06-03 | 89.13 | 89.98 | 88.72 | 89.89 | +1.000% | 1,119,061 | +24.107% |
| 2025-06-02 | 88.65 | 89.03 | 87.69 | 89.00 | +0.045% | 2,211,597 | +25.348% |
| 2025-05-30 | 88.49 | 89.08 | 87.95 | 88.96 | +0.158% | 5,248,379 | +25.405% |
| 2025-05-29 | 89.08 | 89.13 | 88.10 | 88.82 | +0.316% | 1,572,593 | +25.602% |
| 2025-05-28 | 89.28 | 89.46 | 88.45 | 88.54 | -0.884% | 1,336,031 | +26.000% |
| 2025-05-27 | 88.94 | 89.37 | 88.32 | 89.33 | +1.859% | 2,044,466 | +24.885% |
| 2025-05-23 | 86.98 | 87.98 | 86.89 | 87.70 | -0.386% | 1,710,476 | +27.206% |
| 2025-05-22 | 88.05 | 88.54 | 87.54 | 88.04 | -0.102% | 1,762,990 | +26.715% |
| 2025-05-21 | 89.63 | 89.73 | 88.02 | 88.13 | -2.338% | 1,810,922 | +26.586% |
| 2025-05-20 | 90.36 | 90.69 | 89.96 | 90.24 | -0.386% | 1,338,072 | +23.626% |
| 2025-05-19 | 89.63 | 90.72 | 89.63 | 90.59 | -0.165% | 1,334,306 | +23.148% |
| 2025-05-16 | 89.88 | 90.74 | 89.67 | 90.74 | 0.000% | 1,257,707 | +22.945% |