Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWR
iShares Russell Mid-Cap ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:58 PM EDT
108.57USD-0.908%(-0.99)1,029,122
105.63Bid   111.80Ask   6.17Spread
Pre-market
Sep 15, 2026 8:45:30 AM EDT
108.90USD-0.602%(-0.66)625
After-hours
Sep 15, 2026 4:10:30 PM EDT
108.56USD-0.005%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2511661398


IWR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWR Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


IWR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.050%1108-27IWR261120C00125000
120 C0.05-95.00%21208-27IWR261120C00120000
119 C00%0IWR261120C00119000
118 C00%0IWR261120C00118000
117 C2.600%1108-14IWR261120C00117000
116 C00%0IWR261120C00116000
115 C3.36+158.46%53908-17IWR261120C00115000
114 C2.130%1109-03IWR261120C00114000
113 C4.32+48.97%6708-21IWR261120C00113000
112 C00%0IWR261120C00112000
111 C00%0IWR261120C00111000
110 C3.50-19.35%210509-09IWR261120C00110000
109 C00%0IWR261120C00109000
108 C00%0IWR261120C00108000
107 C00%0IWR261120C00107000
106 C00%0IWR261120C00106000
105 C6.33-41.39%11309-14IWR261120C00105000
104 C8.80-12.00%12307-13IWR261120C00104000
103 C10.950%1108-06IWR261120C00103000
102 C00%0IWR261120C00102000
101 C5.640%2104-06IWR261120C00101000
100 C00%0IWR261120C00100000
99 C5.670%1103-27IWR261120C00099000
98 C00%0IWR261120C00098000
97 C00%0IWR261120C00097000
96 C00%0IWR261120C00096000
95 C15.90+39.47%1207-21IWR261120C00095000
94 C00%0IWR261120C00094000
93 C00%0IWR261120C00093000
92 C14.820%2005-20IWR261120C00092000
91 C00%0IWR261120C00091000
90 C00%0IWR261120C00090000
89 C13.40+7.89%6204-07IWR261120C00089000
85 C20.85+27.44%118805-01IWR261120C00085000
80 C30.02+10.45%181909-14IWR261120C00080000
75 C25.100%2104-07IWR261120C00075000
70 C00%0IWR261120C00070000
65 C00%0IWR261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0IWR261120P00125000
120 P9.67-6.21%5507-29IWR261120P00120000
119 P00%0IWR261120P00119000
118 P00%0IWR261120P00118000
117 P00%0IWR261120P00117000
116 P00%0IWR261120P00116000
115 P5.88-12.11%10607-29IWR261120P00115000
114 P00%0IWR261120P00114000
113 P00%0IWR261120P00113000
112 P00%0IWR261120P00112000
111 P00%0IWR261120P00111000
110 P12.650%4104-07IWR261120P00110000
109 P13.030%2103-20IWR261120P00109000
108 P00%0IWR261120P00108000
107 P00%0IWR261120P00107000
106 P00%0IWR261120P00106000
105 P00%0IWR261120P00105000
104 P00%0IWR261120P00104000
103 P7.550%2104-06IWR261120P00103000
102 P00%0IWR261120P00102000
101 P00%0IWR261120P00101000
100 P00%0IWR261120P00100000
99 P00%0IWR261120P00099000
98 P00%0IWR261120P00098000
97 P00%0IWR261120P00097000
96 P00%0IWR261120P00096000
95 P00%0IWR261120P00095000
94 P2.660%682904-27IWR261120P00094000
93 P1.58-25.82%36506-11IWR261120P00093000
92 P00%0IWR261120P00092000
91 P00%0IWR261120P00091000
90 P00%0IWR261120P00090000
89 P3.300%3303-20IWR261120P00089000
85 P00%0IWR261120P00085000
80 P00%0IWR261120P00080000
75 P00%0IWR261120P00075000
70 P00%0IWR261120P00070000
65 P00%0IWR261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC