Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWR
iShares Russell Mid-Cap ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:58 PM EDT
108.57USD-0.908%(-0.99)1,029,122
105.63Bid   111.80Ask   6.17Spread
Pre-market
Sep 15, 2026 8:45:30 AM EDT
108.90USD-0.602%(-0.66)625
After-hours
Sep 15, 2026 4:10:30 PM EDT
108.56USD-0.005%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
044532


IWR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IWR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWR Oct 16, 2026 Exp. - Max Pain @ $111.00

Puts
Calls


IWR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
123 C00%0IWR261016C00123000
122 C00%0IWR261016C00122000
121 C00%0IWR261016C00121000
120 C00%0IWR261016C00120000
119 C00%0IWR261016C00119000
118 C0.610%3308-24IWR261016C00118000
117 C00%0IWR261016C00117000
116 C00%0IWR261016C00116000
115 C00%0IWR261016C00115000
114 C0.770%1109-08IWR261016C00114000
113 C00%0IWR261016C00113000
112 C00%0IWR261016C00112000
111 C00%0IWR261016C00111000
110 C00%0IWR261016C00110000
109 C00%0IWR261016C00109000
108 C00%0IWR261016C00108000
107 C00%0IWR261016C00107000
106 C00%0IWR261016C00106000
105 C00%0IWR261016C00105000
104 C00%0IWR261016C00104000
103 C00%0IWR261016C00103000
Puts
StrikePriceChangeVolOILastContract Name
123 P00%0IWR261016P00123000
122 P00%0IWR261016P00122000
121 P00%0IWR261016P00121000
120 P00%0IWR261016P00120000
119 P00%0IWR261016P00119000
118 P00%0IWR261016P00118000
117 P00%0IWR261016P00117000
116 P00%0IWR261016P00116000
115 P00%0IWR261016P00115000
114 P00%0IWR261016P00114000
113 P00%0IWR261016P00113000
112 P00%0IWR261016P00112000
111 P2.240%5509-01IWR261016P00111000
110 P2.45+46.71%322909-10IWR261016P00110000
109 P1.15+1.77%11109-03IWR261016P00109000
108 P1.620%323209-10IWR261016P00108000
107 P00%0IWR261016P00107000
106 P00%0IWR261016P00106000
105 P00%0IWR261016P00105000
104 P00%0IWR261016P00104000
103 P00%0IWR261016P00103000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC