Dark

IWB
iShares Russell 1000 ETF
stock NYSE ETF

At Close

Aug 28, 2026 3:59:57 PM EDT

421.05USD-0.313%(-1.32)347,523

409.94Bid 435.88Ask 25.94Spread

Pre-market

0.00USD-100.000%(-422.37)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

421.15USD+0.024%(+0.10)1

OverviewMax PainHistoricalExchangesShortsTrends

IWB Max Pain Summary

The max pain for IWB on September 18th, 2026 is $425.00.

IWB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1	13	4	5	425.00	0.64	-0.93%
Oct 16, 2026	0	2	0	0	360.00	0.00	+16.96%
Nov 20, 2026	53	371	6	17	380.00	0.05	+10.80%
Dec 18, 2026	170	281	0	159	345.00	0.35	+22.04%
Feb 19, 2027	12	2,401	1	16	400.00	0.01	+5.26%
Totals	236 3,304 H	3,068	11 208 H	197		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia