Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWB
iShares Russell 1000 ETF
stock NYSE ETF

At Close
Aug 28, 2026 3:59:57 PM EDT
421.05USD-0.313%(-1.32)347,523
409.94Bid   435.88Ask   25.94Spread
Pre-market
0.00USD-100.000%(-422.37)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
421.15USD+0.024%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53371617


IWB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWB Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


IWB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
495 C00%0IWB261120C00495000
490 C00%0IWB261120C00490000
485 C00%0IWB261120C00485000
480 C00%0IWB261120C00480000
475 C2.05+20.59%1106-05IWB261120C00475000
470 C0.50+11.11%130108-19IWB261120C00470000
465 C0.80-5.88%1308-18IWB261120C00465000
460 C2.00+2.56%1808-14IWB261120C00460000
455 C3.00+20.00%1208-11IWB261120C00455000
450 C2.30-62.11%1908-04IWB261120C00450000
445 C5.07-16.89%101108-12IWB261120C00445000
440 C8.10+30.65%1205-29IWB261120C00440000
435 C6.40+312.90%1208-20IWB261120C00435000
430 C11.80+2.61%22408-17IWB261120C00430000
425 C10.65-1.21%3805-12IWB261120C00425000
420 C17.25+54.29%11008-04IWB261120C00420000
415 C16.61+80.94%20106-18IWB261120C00415000
410 C21.80+81.67%1305-14IWB261120C00410000
405 C14.90+9.00%1704-22IWB261120C00405000
400 C28.050%1106-16IWB261120C00400000
395 C00%0IWB261120C00395000
390 C40.000%1108-07IWB261120C00390000
385 C10.110%161603-30IWB261120C00385000
380 C24.12+29.33%3804-14IWB261120C00380000
375 C00%0IWB261120C00375000
370 C00%0IWB261120C00370000
365 C65.100%2208-13IWB261120C00365000
360 C00%0IWB261120C00360000
355 C00%0IWB261120C00355000
350 C00%0IWB261120C00350000
345 C00%0IWB261120C00345000
340 C00%0IWB261120C00340000
335 C00%0IWB261120C00335000
330 C00%0IWB261120C00330000
325 C74.100%2204-20IWB261120C00325000
320 C00%0IWB261120C00320000
315 C00%0IWB261120C00315000
310 C00%0IWB261120C00310000
305 C00%0IWB261120C00305000
300 C00%0IWB261120C00300000
295 C00%0IWB261120C00295000
290 C00%0IWB261120C00290000
285 C00%0IWB261120C00285000
280 C00%0IWB261120C00280000
275 C00%0IWB261120C00275000
270 C00%0IWB261120C00270000
265 C00%0IWB261120C00265000
260 C155.100%1107-14IWB261120C00260000
255 C160.000%1107-14IWB261120C00255000
250 C00%0IWB261120C00250000
245 C00%0IWB261120C00245000
240 C00%0IWB261120C00240000
235 C00%0IWB261120C00235000
230 C00%0IWB261120C00230000
225 C00%0IWB261120C00225000
220 C00%0IWB261120C00220000
215 C00%0IWB261120C00215000
210 C00%0IWB261120C00210000
205 C00%0IWB261120C00205000
200 C00%0IWB261120C00200000
195 C00%0IWB261120C00195000
Puts
StrikePriceChangeVolOILastContract Name
495 P00%0IWB261120P00495000
490 P00%0IWB261120P00490000
485 P00%0IWB261120P00485000
480 P80.500%1106-11IWB261120P00480000
475 P00%0IWB261120P00475000
470 P00%0IWB261120P00470000
465 P00%0IWB261120P00465000
460 P37.700%3308-04IWB261120P00460000
455 P00%0IWB261120P00455000
450 P30.90-23.13%1108-04IWB261120P00450000
445 P27.800%1108-04IWB261120P00445000
440 P00%0IWB261120P00440000
435 P00%0IWB261120P00435000
430 P00%0IWB261120P00430000
425 P00%0IWB261120P00425000
420 P00%0IWB261120P00420000
415 P00%0IWB261120P00415000
410 P00%0IWB261120P00410000
405 P00%0IWB261120P00405000
400 P5.100%1108-17IWB261120P00400000
395 P00%0IWB261120P00395000
390 P00%0IWB261120P00390000
385 P00%0IWB261120P00385000
380 P00%0IWB261120P00380000
375 P00%0IWB261120P00375000
370 P00%0IWB261120P00370000
365 P00%0IWB261120P00365000
360 P00%0IWB261120P00360000
355 P00%0IWB261120P00355000
350 P2.550%1108-04IWB261120P00350000
345 P1.650%1108-10IWB261120P00345000
340 P1.470%1108-07IWB261120P00340000
335 P6.600%1004-21IWB261120P00335000
330 P4.400%1105-18IWB261120P00330000
325 P4.950%1104-30IWB261120P00325000
320 P3.500%1105-15IWB261120P00320000
315 P00%0IWB261120P00315000
310 P1.65-36.54%1107-30IWB261120P00310000
305 P1.20-53.85%1207-31IWB261120P00305000
300 P2.300%3306-09IWB261120P00300000
295 P00%0IWB261120P00295000
290 P00%0IWB261120P00290000
285 P1.90-19.15%1305-13IWB261120P00285000
280 P1.800%1105-11IWB261120P00280000
275 P00%0IWB261120P00275000
270 P00%0IWB261120P00270000
265 P00%0IWB261120P00265000
260 P00%0IWB261120P00260000
255 P00%0IWB261120P00255000
250 P00%0IWB261120P00250000
245 P00%0IWB261120P00245000
240 P00%0IWB261120P00240000
235 P00%0IWB261120P00235000
230 P00%0IWB261120P00230000
225 P00%0IWB261120P00225000
220 P00%0IWB261120P00220000
215 P00%0IWB261120P00215000
210 P00%0IWB261120P00210000
205 P00%0IWB261120P00205000
200 P00%0IWB261120P00200000
195 P00%0IWB261120P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC