Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWB
iShares Russell 1000 ETF
stock NYSE ETF

At Close
Aug 28, 2026 3:59:57 PM EDT
421.05USD-0.313%(-1.32)347,523
409.94Bid   435.88Ask   25.94Spread
Pre-market
0.00USD-100.000%(-422.37)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
421.15USD+0.024%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11345


IWB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWB Sep 18, 2026 Exp. - Max Pain @ $425.00

Puts
Calls


IWB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0IWB260918C00460000
455 C00%0IWB260918C00455000
450 C00%0IWB260918C00450000
445 C00%0IWB260918C00445000
440 C00%0IWB260918C00440000
435 C0.650%1107-27IWB260918C00435000
430 C4.110%101008-12IWB260918C00430000
425 C3.63-18.24%1208-20IWB260918C00425000
420 C11.900%1108-05IWB260918C00420000
415 C00%0IWB260918C00415000
410 C00%0IWB260918C00410000
405 C00%0IWB260918C00405000
400 C00%0IWB260918C00400000
395 C00%0IWB260918C00395000
390 C00%0IWB260918C00390000
385 C00%0IWB260918C00385000
380 C00%0IWB260918C00380000
375 C00%0IWB260918C00375000
370 C00%0IWB260918C00370000
365 C00%0IWB260918C00365000
360 C00%0IWB260918C00360000
355 C00%0IWB260918C00355000
350 C00%0IWB260918C00350000
345 C00%0IWB260918C00345000
340 C00%0IWB260918C00340000
335 C00%0IWB260918C00335000
330 C00%0IWB260918C00330000
325 C00%0IWB260918C00325000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0IWB260918P00460000
455 P00%0IWB260918P00455000
450 P00%0IWB260918P00450000
445 P00%0IWB260918P00445000
440 P18.800%1108-04IWB260918P00440000
435 P15.300%1108-04IWB260918P00435000
430 P12.000%1108-04IWB260918P00430000
425 P6.00-35.34%1108-14IWB260918P00425000
420 P00%0IWB260918P00420000
415 P00%0IWB260918P00415000
410 P00%0IWB260918P00410000
405 P00%0IWB260918P00405000
400 P1.35+3.05%1108-17IWB260918P00400000
395 P00%0IWB260918P00395000
390 P00%0IWB260918P00390000
385 P00%0IWB260918P00385000
380 P00%0IWB260918P00380000
375 P0.670%1108-07IWB260918P00375000
370 P00%0IWB260918P00370000
365 P2.450%1107-17IWB260918P00365000
360 P00%0IWB260918P00360000
355 P00%0IWB260918P00355000
350 P1.290%1107-21IWB260918P00350000
345 P1.100%1107-17IWB260918P00345000
340 P00%0IWB260918P00340000
335 P00%0IWB260918P00335000
330 P00%0IWB260918P00330000
325 P00%0IWB260918P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC