Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWB
iShares Russell 1000 ETF
stock NYSE ETF

At Close
Aug 28, 2026 3:59:57 PM EDT
421.05USD-0.313%(-1.32)347,523
409.94Bid   435.88Ask   25.94Spread
Pre-market
0.00USD-100.000%(-422.37)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
421.15USD+0.024%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122,401116


IWB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWB Feb 19, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


IWB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
505 C1.500%1108-05IWB270219C00505000
500 C1.75+66.67%1108-05IWB270219C00500000
495 C1.65+32.00%1108-07IWB270219C00495000
490 C1.550.00%1307-16IWB270219C00490000
485 C2.10-19.23%1608-18IWB270219C00485000
480 C2.00-9.09%1708-25IWB270219C00480000
475 C2.70+50.00%1708-20IWB270219C00475000
470 C5.20+147.62%1508-11IWB270219C00470000
465 C4.30+56.36%1608-27IWB270219C00465000
460 C5.50-21.43%1808-20IWB270219C00460000
455 C9.40+104.35%12808-11IWB270219C00455000
450 C8.70+9.57%82,28708-27IWB270219C00450000
445 C7.10-30.39%103207-23IWB270219C00445000
440 C12.55-20.82%1808-20IWB270219C00440000
435 C11.93-5.24%1107-17IWB270219C00435000
430 C00%0IWB270219C00430000
425 C00%0IWB270219C00425000
420 C26.20+37.89%2508-04IWB270219C00420000
415 C19.220%1107-23IWB270219C00415000
410 C00%0IWB270219C00410000
405 C00%0IWB270219C00405000
400 C36.800%4408-20IWB270219C00400000
395 C00%0IWB270219C00395000
390 C00%0IWB270219C00390000
385 C00%0IWB270219C00385000
380 C00%0IWB270219C00380000
375 C52.400%1107-09IWB270219C00375000
370 C00%0IWB270219C00370000
365 C00%0IWB270219C00365000
360 C00%0IWB270219C00360000
355 C00%0IWB270219C00355000
350 C00%0IWB270219C00350000
345 C00%0IWB270219C00345000
340 C00%0IWB270219C00340000
335 C00%0IWB270219C00335000
330 C00%0IWB270219C00330000
325 C00%0IWB270219C00325000
320 C00%0IWB270219C00320000
315 C00%0IWB270219C00315000
310 C00%0IWB270219C00310000
305 C00%0IWB270219C00305000
300 C114.95+0.83%1107-31IWB270219C00300000
295 C00%0IWB270219C00295000
290 C00%0IWB270219C00290000
285 C00%0IWB270219C00285000
280 C00%0IWB270219C00280000
275 C00%0IWB270219C00275000
270 C00%0IWB270219C00270000
265 C00%0IWB270219C00265000
260 C00%0IWB270219C00260000
255 C00%0IWB270219C00255000
250 C00%0IWB270219C00250000
245 C00%0IWB270219C00245000
240 C00%0IWB270219C00240000
Puts
StrikePriceChangeVolOILastContract Name
505 P00%0IWB270219P00505000
500 P00%0IWB270219P00500000
495 P00%0IWB270219P00495000
490 P00%0IWB270219P00490000
485 P00%0IWB270219P00485000
480 P00%0IWB270219P00480000
475 P00%0IWB270219P00475000
470 P51.800%1108-25IWB270219P00470000
465 P00%0IWB270219P00465000
460 P00%0IWB270219P00460000
455 P00%0IWB270219P00455000
450 P00%0IWB270219P00450000
445 P00%0IWB270219P00445000
440 P00%0IWB270219P00440000
435 P00%0IWB270219P00435000
430 P00%0IWB270219P00430000
425 P00%0IWB270219P00425000
420 P00%0IWB270219P00420000
415 P00%0IWB270219P00415000
410 P00%0IWB270219P00410000
405 P12.60-33.65%1308-18IWB270219P00405000
400 P13.80-13.21%1208-03IWB270219P00400000
395 P00%0IWB270219P00395000
390 P9.300%1108-18IWB270219P00390000
385 P8.50-33.23%1308-18IWB270219P00385000
380 P00%0IWB270219P00380000
375 P7.100%1108-18IWB270219P00375000
370 P5.67-43.97%1208-27IWB270219P00370000
365 P5.11-43.03%1208-27IWB270219P00365000
360 P00%0IWB270219P00360000
355 P00%0IWB270219P00355000
350 P00%0IWB270219P00350000
345 P00%0IWB270219P00345000
340 P00%0IWB270219P00340000
335 P00%0IWB270219P00335000
330 P00%0IWB270219P00330000
325 P00%0IWB270219P00325000
320 P00%0IWB270219P00320000
315 P2.550%1108-21IWB270219P00315000
310 P00%0IWB270219P00310000
305 P00%0IWB270219P00305000
300 P00%0IWB270219P00300000
295 P00%0IWB270219P00295000
290 P00%0IWB270219P00290000
285 P00%0IWB270219P00285000
280 P00%0IWB270219P00280000
275 P00%0IWB270219P00275000
270 P00%0IWB270219P00270000
265 P00%0IWB270219P00265000
260 P00%0IWB270219P00260000
255 P1.700%1106-29IWB270219P00255000
250 P00%0IWB270219P00250000
245 P00%0IWB270219P00245000
240 P00%0IWB270219P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC