Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWB
iShares Russell 1000 ETF
stock NYSE ETF

At Close
Aug 28, 2026 3:59:57 PM EDT
421.05USD-0.313%(-1.32)347,523
409.94Bid   435.88Ask   25.94Spread
Pre-market
0.00USD-100.000%(-422.37)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
421.15USD+0.024%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


IWB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IWB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWB Oct 16, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


IWB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0IWB261016C00470000
465 C00%0IWB261016C00465000
460 C00%0IWB261016C00460000
455 C00%0IWB261016C00455000
450 C00%0IWB261016C00450000
445 C00%0IWB261016C00445000
440 C2.000%1108-20IWB261016C00440000
435 C3.200%1108-20IWB261016C00435000
430 C00%0IWB261016C00430000
425 C00%0IWB261016C00425000
420 C00%0IWB261016C00420000
415 C00%0IWB261016C00415000
410 C00%0IWB261016C00410000
405 C00%0IWB261016C00405000
400 C00%0IWB261016C00400000
395 C00%0IWB261016C00395000
390 C00%0IWB261016C00390000
385 C00%0IWB261016C00385000
380 C00%0IWB261016C00380000
375 C00%0IWB261016C00375000
370 C00%0IWB261016C00370000
365 C00%0IWB261016C00365000
360 C00%0IWB261016C00360000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0IWB261016P00470000
465 P00%0IWB261016P00465000
460 P00%0IWB261016P00460000
455 P00%0IWB261016P00455000
450 P00%0IWB261016P00450000
445 P00%0IWB261016P00445000
440 P00%0IWB261016P00440000
435 P00%0IWB261016P00435000
430 P00%0IWB261016P00430000
425 P00%0IWB261016P00425000
420 P00%0IWB261016P00420000
415 P00%0IWB261016P00415000
410 P00%0IWB261016P00410000
405 P00%0IWB261016P00405000
400 P00%0IWB261016P00400000
395 P00%0IWB261016P00395000
390 P00%0IWB261016P00390000
385 P00%0IWB261016P00385000
380 P00%0IWB261016P00380000
375 P00%0IWB261016P00375000
370 P00%0IWB261016P00370000
365 P00%0IWB261016P00365000
360 P00%0IWB261016P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC