Dark

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

Market Open

Jan 30, 2026 2:44:35 PM EST

694.60USD-0.357%(-2.49)5,170,392

694.60Bid 694.63Ask 0.03Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

694.68USD-0.346%(-2.41)19,324

After-hours

Jan 29, 2026 4:57:30 PM EST

697.15USD-0.003%(-0.02)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-01-15, there were 8,864,866 shares short with a short interest of 0.81%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.