Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close
May 18, 2026 3:59:49 PM EDT
741.96USD-0.066%(-0.49)4,981,722
720.94Bid   742.12Ask   21.18Spread
Pre-market
May 18, 2026 9:29:30 AM EDT
743.45USD+0.135%(+1.00)33,379
After-hours
May 18, 2026 4:59:30 PM EDT
741.48USD-0.065%(-0.48)920,309
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
822.46B
Headquarters
CA, USA
Last Dividend
Dec 28, 20180.645
IVV Stats
Avg. Vol. 10 Day
5,513,979
Avg. Vol. 30 Day
5,087,191
Market Cap
822,460,958,750
Shares Out.
1,108,550,000
On/Off Exchange
48%/52%
6 Month Beta
1.00
1 Year Beta
0.99
2 Year Beta
0.97
3 Year Beta
0.98
52 Week Low
578.31
52 Week High
753.02
SMA50
693.09
SMA200
679.16
1 Week
+0.13%
1 Month
+5.28%
3 Month
+8.18%
6 Month
+10.90%
1 Year
+24.27%
2 Year
+39.66%
5 Year
+77.85%
Profile
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

IVV Stock Summary

iShares Core S&P 500 ETF (NYSE:IVV) stock price today is $741.96, and today's volume is 4,981,722. IVV is down -0.066% today. The 30 day average volume is 5,087,191. IVV market cap is 822.46B with 1,108,550,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC