Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:58 PM EDT
776.84USD+1.558%(+11.92)9,239,618
776.34Bid   776.45Ask   0.11Spread
Pre-market
Sep 21, 2026 9:29:38 AM EDT
769.65USD+0.618%(+4.73)6,835
After-hours
Sep 21, 2026 4:59:30 PM EDT
776.50USD-0.043%(-0.34)641,810
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
856.89B
Headquarters
CA, USA
Last Dividend
Dec 28, 20180.645
IVV Stats
Avg. Vol. 10 Day
10,912,839
Avg. Vol. 30 Day
7,288,773
Market Cap
856,891,368,000
Shares Out.
1,102,650,000
On/Off Exchange
21%/79%
6 Month Beta
1.00
1 Year Beta
1.00
2 Year Beta
0.97
3 Year Beta
0.98
52 Week Low
632.14
52 Week High
783.09
SMA50
763.17
SMA200
719.44
1 Week
+1.65%
1 Month
+1.02%
3 Month
+3.92%
6 Month
+19.32%
1 Year
+15.97%
2 Year
+35.63%
5 Year
+77.84%
Profile
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

IVV Stock Summary

iShares Core S&P 500 ETF (NYSE:IVV) stock price today is $776.84, and today's volume is 9,239,618. IVV is up 1.558% today. The 30 day average volume is 7,288,773. IVV market cap is 856.89B with 1,102,650,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC