Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:21:17 PM EDT
773.24USD+0.004%(+0.03)1,486,998
772.92Bid   773.32Ask   0.40Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
773.86USD+0.084%(+0.65)13,323
After-hours
Aug 5, 2026 4:58:30 PM EDT
774.54USD+0.172%(+1.33)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
898.04B
Headquarters
CA, USA
Last Dividend
Dec 28, 20180.645
IVV Stats
Avg. Vol. 10 Day
4,675,559
Avg. Vol. 30 Day
5,747,305
Market Cap
898,039,373,140
Shares Out.
1,161,550,000
On/Off Exchange
38%/62%
6 Month Beta
0.99
1 Year Beta
1.00
2 Year Beta
0.97
3 Year Beta
0.98
52 Week Low
631.19
52 Week High
780.64
SMA50
749.63
SMA200
705.08
1 Week
+3.75%
1 Month
+2.44%
3 Month
+4.85%
6 Month
+11.44%
1 Year
+21.60%
2 Year
+47.23%
5 Year
+73.97%
Profile
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

IVV Stock Summary

iShares Core S&P 500 ETF (NYSE:IVV) stock price today is $773.24, and today's volume is 1,486,998. IVV is up 0.004% today. The 30 day average volume is 5,747,305. IVV market cap is 898.04B with 1,161,550,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC