Dark

Check out our Dark Pool Levels

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:58 PM EDT

776.84USD+1.558%(+11.92)9,239,618

776.34Bid 776.45Ask 0.11Spread

Pre-market

Sep 21, 2026 9:29:38 AM EDT

769.65USD+0.618%(+4.73)6,835

After-hours

Sep 21, 2026 4:59:30 PM EDT

776.50USD-0.043%(-0.34)641,810

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2018-12-28	0.645
2018-09-26	1.277
2018-06-26	1.281
2018-03-22	1.229
2017-12-19	1.273
2017-09-26	1.284
2017-06-27	1.117
2017-03-24	1.032
2016-12-21	1.304
2016-09-26	1.103
2016-06-21	0.998
2016-03-23	0.118
2015-12-29	0.190
2015-12-24	1.187
2015-09-25	1.082
2015-06-24	1.181
2015-03-25	1.002
2014-12-24	1.103
2014-09-24	0.934
2014-06-24	0.915
2014-03-25	0.831
2013-12-23	0.959
2013-09-24	0.835
2013-06-26	0.808

Share