Dark

Check out our Dark Pool Levels

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:25:52 PM EDT

773.15USD-0.008%(-0.06)1,495,463

772.76Bid 773.16Ask 0.40Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

773.86USD+0.084%(+0.65)13,323

After-hours

Aug 5, 2026 4:58:30 PM EDT

774.54USD+0.172%(+1.33)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2018-12-28	0.645
2018-09-26	1.277
2018-06-26	1.281
2018-03-22	1.229
2017-12-19	1.273
2017-09-26	1.284
2017-06-27	1.117
2017-03-24	1.032
2016-12-21	1.304
2016-09-26	1.103
2016-06-21	0.998
2016-03-23	0.118
2015-12-29	0.190
2015-12-24	1.187
2015-09-25	1.082
2015-06-24	1.181
2015-03-25	1.002
2014-12-24	1.103
2014-09-24	0.934
2014-06-24	0.915
2014-03-25	0.831
2013-12-23	0.959
2013-09-24	0.835
2013-06-26	0.808

Share