Dark

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:25:52 PM EDT

773.15USD-0.008%(-0.06)1,492,778

772.85Bid 773.24Ask 0.39Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

773.86USD+0.084%(+0.65)13,323

After-hours

Aug 5, 2026 4:58:30 PM EDT

774.54USD+0.172%(+1.33)0

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2026-07-15, there were 11,304,099 shares short with a short interest of 0.96%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.