IVV
iShares Core S&P 500 ETF
stockNYSEETF
At CloseNov 5, 2026 3:59:59 PM EST
736.30USD-4.398%(-33.87)15,267,752
Pre-marketNov 5, 2026 9:29:30 AM EST
769.35USD-0.106%(-0.82)
After-hoursNov 5, 2026 4:59:30 PM EST
733.14USD-0.429%(-3.16)
IVV Exchange Volume Summary · 2026-11-05
IVV’s Lit Exchange Volume on 2026-11-05 was 6,627,261, which is 43.43% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 39.75% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.57% | 8,631,381 | 60.25% |
| NYSE Arca | 24.48% | 3,734,899 | 23.26% |
| Nasdaq GSM | 5.42% | 826,451 | 4.97% |
| Cboe BZX | 3.39% | 517,522 | 2.88% |
| NYSE | 2.36% | 359,937 | 1.58% |
| Cboe EDGX | 2.06% | 313,577 | 2.53% |
| MEMX | 1.28% | 195,644 | 0.93% |
| IEX | 1.06% | 161,390 | 0.95% |
| MIAX Pearl | 0.93% | 141,261 | 0.60% |
| Nasdaq PHLX | 0.69% | 105,144 | 0.55% |
| Cboe EDGA | 0.39% | 59,724 | 0.40% |
| Nasdaq BX | 0.39% | 59,255 | 0.35% |
| Cboe BYX | 0.37% | 56,587 | 0.33% |
| NYSE National | 0.29% | 44,133 | 0.16% |
| TXSE | 0.17% | 26,470 | 0.08% |
| NYSE American | 0.09% | 13,149 | 0.09% |
| CHX | 0.05% | 7,071 | 0.06% |
| 24X National | 0.03% | 5,047 | 0.01% |
IVV Volume by Exchange
Loading…
IVV Volume by Exchange
Loading…
IVV Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe BZX | NYSE | Cboe EDGX | MEMX | IEX | MIAX Pearl | Nasdaq PHLX | Cboe EDGA | Nasdaq BX | Cboe BYX | NYSE National | TXSE | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.57 | 24.48 | 5.42 | 3.39 | 2.36 | 2.06 | 1.28 | 1.06 | 0.93 | 0.69 | 0.39 | 0.39 | 0.37 | 0.29 | 0.17 | 0.09 | 0.05 | 0.03 | 0.00 |
| 2026-11-04 | 61.81 | 18.24 | 5.50 | 4.05 | 2.80 | 2.60 | 1.19 | 1.20 | 0.57 | 0.56 | 0.52 | 0.38 | 0.30 | 0.12 | 0.05 | 0.06 | 0.03 | 0.01 | 0.00 |
| 2026-11-03 | 59.89 | 24.19 | 4.81 | 2.74 | 1.94 | 2.27 | 0.84 | 0.95 | 0.59 | 0.39 | 0.33 | 0.40 | 0.38 | 0.13 | 0.03 | 0.07 | 0.03 | 0.02 | 0.00 |
| 2026-11-02 | 48.78 | 32.88 | 5.59 | 3.05 | 1.96 | 2.61 | 1.14 | 1.30 | 0.43 | 0.74 | 0.51 | 0.37 | 0.26 | 0.13 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-30 | 54.01 | 24.58 | 6.34 | 3.73 | 1.59 | 5.00 | 1.07 | 1.01 | 0.37 | 0.92 | 0.40 | 0.29 | 0.23 | 0.07 | 0.08 | 0.09 | 0.23 | 0.00 | 0.00 |
| 2026-10-29 | 56.49 | 19.56 | 8.41 | 5.09 | 2.12 | 3.44 | 1.20 | 0.64 | 0.61 | 0.63 | 0.37 | 0.49 | 0.35 | 0.27 | 0.06 | 0.12 | 0.12 | 0.00 | 0.00 |
| 2026-10-28 | 48.94 | 28.57 | 6.62 | 3.91 | 2.69 | 2.24 | 1.46 | 1.32 | 0.97 | 0.82 | 0.57 | 0.64 | 0.61 | 0.34 | 0.21 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 67.57 | 23.58 | 2.42 | 1.33 | 0.89 | 1.19 | 0.65 | 0.46 | 0.34 | 0.27 | 0.63 | 0.21 | 0.27 | 0.10 | 0.03 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 57.08 | 25.70 | 4.92 | 2.43 | 2.16 | 2.53 | 0.93 | 1.17 | 0.75 | 0.35 | 0.33 | 0.54 | 0.59 | 0.21 | 0.02 | 0.26 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 71.50 | 14.31 | 4.14 | 2.82 | 1.40 | 2.08 | 0.62 | 0.84 | 0.43 | 0.46 | 0.23 | 0.27 | 0.35 | 0.16 | 0.02 | 0.09 | 0.28 | 0.00 | 0.00 |
| 2026-10-22 | 45.91 | 28.63 | 7.52 | 4.24 | 1.85 | 4.39 | 1.13 | 1.50 | 1.00 | 1.46 | 0.46 | 0.56 | 0.42 | 0.44 | 0.07 | 0.29 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 60.35 | 26.75 | 3.67 | 2.41 | 0.99 | 2.08 | 0.93 | 0.68 | 0.55 | 0.49 | 0.35 | 0.20 | 0.31 | 0.11 | 0.04 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 79.10 | 11.28 | 3.00 | 1.65 | 0.88 | 1.40 | 0.55 | 0.85 | 0.27 | 0.26 | 0.11 | 0.15 | 0.21 | 0.07 | 0.03 | 0.04 | 0.15 | 0.00 | 0.00 |
| 2026-10-19 | 57.87 | 25.61 | 5.36 | 2.99 | 1.23 | 3.09 | 0.74 | 0.62 | 0.49 | 0.59 | 0.39 | 0.32 | 0.44 | 0.15 | 0.05 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 68.18 | 18.50 | 4.50 | 2.97 | 1.19 | 1.83 | 0.54 | 0.43 | 0.40 | 0.39 | 0.35 | 0.26 | 0.27 | 0.08 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 57.71 | 24.73 | 4.83 | 2.85 | 1.65 | 2.66 | 0.81 | 0.87 | 0.85 | 1.07 | 0.37 | 0.35 | 0.55 | 0.21 | 0.04 | 0.14 | 0.30 | 0.00 | 0.00 |
| 2026-10-14 | 56.80 | 20.34 | 6.54 | 4.61 | 1.58 | 6.78 | 0.61 | 0.76 | 0.50 | 0.47 | 0.32 | 0.25 | 0.20 | 0.08 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-10-13 | 67.77 | 19.54 | 2.81 | 2.34 | 1.19 | 2.50 | 0.73 | 0.76 | 0.62 | 0.31 | 0.40 | 0.29 | 0.43 | 0.09 | 0.05 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 69.39 | 18.83 | 3.31 | 1.84 | 1.07 | 2.63 | 0.71 | 0.59 | 0.41 | 0.18 | 0.34 | 0.23 | 0.24 | 0.10 | 0.02 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-09 | 54.77 | 22.77 | 5.48 | 4.84 | 1.63 | 3.51 | 1.31 | 2.48 | 1.04 | 0.51 | 0.65 | 0.30 | 0.39 | 0.13 | 0.04 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 71.48 | 15.66 | 3.70 | 2.30 | 1.38 | 1.74 | 0.87 | 0.60 | 0.59 | 0.45 | 0.29 | 0.28 | 0.33 | 0.10 | 0.04 | 0.04 | 0.14 | 0.02 | 0.00 |
| 2026-10-07 | 58.60 | 23.25 | 6.03 | 2.98 | 1.72 | 2.29 | 1.11 | 1.47 | 0.59 | 0.40 | 0.46 | 0.28 | 0.42 | 0.16 | 0.06 | 0.08 | 0.06 | 0.03 | 0.00 |
| 2026-10-06 | 44.62 | 47.00 | 3.04 | 1.44 | 0.61 | 1.07 | 0.39 | 0.74 | 0.17 | 0.21 | 0.16 | 0.21 | 0.21 | 0.09 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 67.55 | 19.81 | 3.96 | 2.23 | 1.27 | 1.92 | 0.52 | 0.44 | 0.44 | 0.29 | 0.46 | 0.35 | 0.46 | 0.16 | 0.04 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 48.37 | 31.99 | 6.99 | 2.96 | 1.67 | 2.80 | 0.89 | 1.30 | 0.66 | 0.57 | 0.40 | 0.48 | 0.45 | 0.19 | 0.10 | 0.14 | 0.04 | 0.00 | 0.00 |