Dark

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:58 PM EDT

776.84USD+1.558%(+11.92)9,239,618

776.34Bid 776.45Ask 0.11Spread

Pre-market

Sep 21, 2026 9:29:38 AM EDT

769.65USD+0.618%(+4.73)6,835

After-hours

Sep 21, 2026 4:59:30 PM EDT

776.50USD-0.043%(-0.34)641,810

OverviewMax PainHistoricalExchangesShortsMore

IVV Max Pain Summary

The max pain for IVV on September 25th, 2026 is $762.00.

IVV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	163	38	1	97	762.00	0.49	+1.95%
Oct 2, 2026	113	37	0	29	640.00	0.19	+21.38%
Oct 9, 2026	4	25	0	74	763.00	2.55	+1.81%
Oct 16, 2026	172	424	2	396	765.00	0.67	+1.55%
Oct 23, 2026	14	57	0	63	758.00	0.89	+2.49%
Oct 30, 2026	4	84	0	62	762.00	0.70	+1.95%
Nov 20, 2026	42	166	0	216	765.00	1.04	+1.55%
Dec 18, 2026	382	801	8	676	705.00	0.58	+10.19%
Jan 15, 2027	2,244	708	8	1,481	690.00	0.50	+12.59%
Mar 19, 2027	49	186	0	46	685.00	0.20	+13.41%
Jun 17, 2027	263	263	0	195	650.00	0.37	+19.51%
Jan 21, 2028	456	318	0	1,064	690.00	1.37	+12.59%
Jun 16, 2028	42	51	0	47	670.00	0.51	+15.95%
Dec 15, 2028	121	126	0	132	665.00	0.53	+16.82%
Totals	4,069 7,353 H	3,284	19 4,597 H	4,578		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia