Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IVT
InvenTrust Properties Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:50 PM EDT
35.35USD+0.057%(+0.02)331,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
35.65USD+0.906%(+0.32)100
After-hours
Jul 10, 2026 4:10:30 PM EDT
35.36USD+0.028%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3001


IVT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

IVT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IVT Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


IVT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0IVT260717C00045000
40.00 C00%0IVT260717C00040000
35.00 C1.000%2206-25IVT260717C00035000
30.00 C00%0IVT260717C00030000
25.00 C00%0IVT260717C00025000
22.50 C00%0IVT260717C00022500
20.00 C00%0IVT260717C00020000
17.50 C18.790%1106-26IVT260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0IVT260717P00045000
40.00 P00%0IVT260717P00040000
35.00 P1.000%1107-01IVT260717P00035000
30.00 P00%0IVT260717P00030000
25.00 P00%0IVT260717P00025000
22.50 P00%0IVT260717P00022500
20.00 P00%0IVT260717P00020000
17.50 P00%0IVT260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC