Dark

IVT
InvenTrust Properties Corp.
stock NYSE

At Close

Jul 10, 2026 3:59:50 PM EDT

35.35USD+0.057%(+0.02)331,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

35.65USD+0.906%(+0.32)100

After-hours

Jul 10, 2026 4:10:30 PM EDT

35.36USD+0.028%(+0.01)1

OverviewMax PainHistoricalExchangesShortsMore

IVT Max Pain Summary

The max pain for IVT on July 17th, 2026 is $17.50.

IVT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	3	0	0	1	17.50	0.33	+102.00%
Sep 18, 2026	14	13	1	10	30.00	0.41	+17.83%
Dec 18, 2026	15	0	0	2	30.00	0.13	+17.83%
Totals	32 45 H	13	1 14 H	13		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DKGRN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKGRN0{ color: #333333; background-color: white; border: 2px solid #333333; }IVTInvenTrust Properties Corp.stock NYSE

IVT Max Pain Summary

IVT Option Chain Summary

IVT
InvenTrust Properties Corp.
stock NYSE