Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVT
InvenTrust Properties Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:50 PM EDT
35.35USD+0.057%(+0.02)331,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
35.65USD+0.906%(+0.32)100
After-hours
Jul 10, 2026 4:10:30 PM EDT
35.36USD+0.028%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1413110


IVT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IVT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IVT Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


IVT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0IVT260918C00050000
45.00 C0.250%1103-20IVT260918C00045000
40.00 C0.20-33.33%161206-22IVT260918C00040000
35.00 C0.850%1104-23IVT260918C00035000
30.00 C5.23+117.92%51306-17IVT260918C00030000
25.00 C00%0IVT260918C00025000
22.50 C00%0IVT260918C00022500
20.00 C00%0IVT260918C00020000
17.50 C00%0IVT260918C00017500
15.00 C00%0IVT260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0IVT260918P00050000
45.00 P14.000%2103-05IVT260918P00045000
40.00 P00%0IVT260918P00040000
35.00 P00%0IVT260918P00035000
30.00 P1.45-19.44%1504-10IVT260918P00030000
25.00 P00%0IVT260918P00025000
22.50 P0.960%5501-20IVT260918P00022500
20.00 P00%0IVT260918P00020000
17.50 P00%0IVT260918P00017500
15.00 P00%0IVT260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC