Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IVT
InvenTrust Properties Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:50 PM EDT
35.35USD+0.057%(+0.02)331,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
35.65USD+0.906%(+0.32)100
After-hours
Jul 10, 2026 4:10:30 PM EDT
35.36USD+0.028%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.238
2024-12-300.226
2024-09-300.226
2024-06-280.226
2024-03-270.226
2023-12-270.216
2023-06-290.216
2023-03-300.215
2022-12-280.205
2022-09-290.205
2022-06-290.205
2022-03-300.205
2021-12-290.205


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC