Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVT
InvenTrust Properties Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:50 PM EDT
35.35USD+0.057%(+0.02)331,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
35.65USD+0.906%(+0.32)100
After-hours
Jul 10, 2026 4:10:30 PM EDT
35.36USD+0.028%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15002


IVT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IVT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IVT Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


IVT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0IVT261218C00050000
45.00 C00%0IVT261218C00045000
40.00 C00%0IVT261218C00040000
35.00 C3.01+15.77%11407-08IVT261218C00035000
30.00 C00%0IVT261218C00030000
25.00 C00%0IVT261218C00025000
22.50 C9.600%2104-29IVT261218C00022500
20.00 C00%0IVT261218C00020000
17.50 C00%0IVT261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0IVT261218P00050000
45.00 P13.300%2004-29IVT261218P00045000
40.00 P00%0IVT261218P00040000
35.00 P00%0IVT261218P00035000
30.00 P1.20-33.33%1206-01IVT261218P00030000
25.00 P00%0IVT261218P00025000
22.50 P00%0IVT261218P00022500
20.00 P00%0IVT261218P00020000
17.50 P00%0IVT261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC