Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IVT
InvenTrust Properties Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:53 PM EDT
32.60USD+0.154%(+0.05)511,161
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
32.19USD-1.106%(-0.36)200
After-hours
Sep 4, 2026 4:08:30 PM EDT
32.63USD+0.092%(+0.03)175,707
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11804


IVT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IVT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IVT Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


IVT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0IVT261218C00050000
45.00 C00%0IVT261218C00045000
40.00 C0.50-50.00%1108-04IVT261218C00040000
35.00 C0.70-72.00%21708-25IVT261218C00035000
30.00 C00%0IVT261218C00030000
25.00 C00%0IVT261218C00025000
22.50 C9.600%2104-29IVT261218C00022500
20.00 C00%0IVT261218C00020000
17.50 C00%0IVT261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0IVT261218P00050000
45.00 P13.300%2004-29IVT261218P00045000
40.00 P00%0IVT261218P00040000
35.00 P00%0IVT261218P00035000
30.00 P0.60-50.00%2407-14IVT261218P00030000
25.00 P00%0IVT261218P00025000
22.50 P00%0IVT261218P00022500
20.00 P00%0IVT261218P00020000
17.50 P00%0IVT261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC