Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

Market Open

May 9, 2025 11:46:37 AM EDT

19.59USD+0.205%(+0.04)105,501

19.59Bid 19.60Ask 0.01Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-19.55)0

After-hours

May 8, 2025 4:23:30 PM EDT

19.86USD+1.482%(+0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	158	40	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			IVOL250516C00023000
22 C	0	0%	0			IVOL250516C00022000
21 C	0.10	+100.00%	41	143	04-30	IVOL250516C00021000
20 C	0.11	+10.00%	8	15	05-08	IVOL250516C00020000
19 C	0.70	-36.36%	2	2	05-08	IVOL250516C00019000
18 C	0	0%	0			IVOL250516C00018000
17 C	0	0%	0			IVOL250516C00017000
16 C	0	0%	0			IVOL250516C00016000
15 C	0	0%	0			IVOL250516C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			IVOL250516P00023000
22 P	0	0%	0			IVOL250516P00022000
21 P	0	0%	0			IVOL250516P00021000
20 P	0.47	0%	80	40	05-02	IVOL250516P00020000
19 P	0.08	0%	2	2	05-08	IVOL250516P00019000
18 P	0.10	+100.00%	10	31	04-30	IVOL250516P00018000
17 P	0.05	0%	1	1	04-14	IVOL250516P00017000
16 P	0.05	0%	1	1	03-31	IVOL250516P00016000
15 P	0	0%	0			IVOL250516P00015000

.dark-mode .DsDNyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsDNyz{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF