Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

Mar 3, 2026 3:59:30 PM EST

18.97USD+0.106%(+0.02)141,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	935	29	620

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.69	+245.00%	5	15	10-20	IVOL260320C00023000
22 C	0.08	-80.00%	7	17	11-20	IVOL260320C00022000
21 C	0.05	-16.67%	3	278	02-05	IVOL260320C00021000
20 C	0.10	-16.67%	11	404	02-27	IVOL260320C00020000
19 C	0.36	+12.50%	1	221	03-02	IVOL260320C00019000
18 C	0.25	-75.00%	23	28	02-27	IVOL260320C00018000
17 C	1.50	-45.26%	6	14	01-26	IVOL260320C00017000
16 C	2.90	-25.64%	1	1	02-05	IVOL260320C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			IVOL260320P00023000
22 P	0	0%	0			IVOL260320P00022000
21 P	0	0%	0			IVOL260320P00021000
20 P	1.75	+15.13%	5	4	12-03	IVOL260320P00020000
19 P	0.40	0.00%	1	25	02-26	IVOL260320P00019000
18 P	0.13	0%	1	1	12-19	IVOL260320P00018000
17 P	0	0%	0			IVOL260320P00017000
16 P	0.05	0.00%	19	619	02-24	IVOL260320P00016000

.dark-mode .xX2c0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX2c0B{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF