Dark

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close

Sep 4, 2026 3:59:53 PM EDT

8.15USD-0.791%(-0.07)15,169,939

8.05Bid 8.21Ask 0.16Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

8.06USD-1.946%(-0.16)7,455

After-hours

Sep 4, 2026 4:10:30 PM EDT

8.15USD-0.061%(0.00)892,089

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All ITUB3 ITUB2 ITUB1 ITUB

ITUB Max Pain Summary

The max pain for ITUB on September 18th, 2026 is $8.00.

ITUB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	3,050	2,782	737	4,894	8.00	0.97	+1.88%
Oct 16, 2026	1,165	1,229	2	1,083	8.00	0.45	+1.88%
Nov 20, 2026	316	3	0	19	7.00	0.06	+16.43%
Dec 18, 2026	131	195	1	162	8.00	0.50	+1.88%
Jan 15, 2027	617	3,577	71	7,773	8.00	1.87	+1.88%
Feb 19, 2027	0	0	0	2	7.00	0.00	+16.43%
Mar 19, 2027	1	2	801	6,003	9.00	2,268.00	-9.44%
Dec 17, 2027	24	5	0	0	1.00	0.00	+715.00%
Totals	5,304 13,097 H	7,793	1,612 21,548 H	19,936		1.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia