ITUB
Itau Unibanco Holding S.A.
stockNYSEADR
At CloseOct 19, 2026 3:59:56 PM EDT
9.44USD0.000%(-0.00)35,037,767
Pre-marketOct 19, 2026 9:29:30 AM EDT
9.55USD+1.165%(+0.11)
After-hoursOct 19, 2026 4:56:30 PM EDT
9.50USD+0.636%(+0.06)
ITUB Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 18,187,641, which is 51.94% of today’s total volume. Today’s Lit volume is 16,830,944 (48.06%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.33%, and the average Lit volume 61.67%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.94% | 18,187,641 | 38.33% |
| NYSE | 15.23% | 5,333,573 | 20.34% |
| Nasdaq GSM | 8.41% | 2,944,576 | 8.50% |
| IEX | 7.14% | 2,500,563 | 8.66% |
| Cboe BZX | 5.72% | 2,003,480 | 7.87% |
| NYSE Arca | 4.54% | 1,588,580 | 6.67% |
| Cboe BYX | 2.61% | 913,548 | 2.30% |
| Cboe EDGX | 2.27% | 793,227 | 3.62% |
| MEMX | 0.63% | 222,132 | 1.26% |
| NYSE National | 0.36% | 124,519 | 0.44% |
| MIAX Pearl | 0.30% | 105,787 | 0.50% |
| CHX | 0.24% | 83,326 | 0.07% |
| TXSE | 0.20% | 71,305 | 0.34% |
| Cboe EDGA | 0.19% | 66,728 | 0.64% |
| Nasdaq PHLX | 0.11% | 36,953 | 0.13% |
| Nasdaq BX | 0.09% | 32,721 | 0.17% |
| NYSE American | 0.02% | 5,976 | 0.14% |
| 24X National | 0.01% | 3,950 | 0.02% |
ITUB Volume by Exchange
Loading…
ITUB Volume by Exchange
Loading…
ITUB Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe BYX | Cboe EDGX | MEMX | NYSE National | MIAX Pearl | CHX | TXSE | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 51.94 | 15.23 | 8.41 | 7.14 | 5.72 | 4.54 | 2.61 | 2.27 | 0.63 | 0.36 | 0.30 | 0.24 | 0.20 | 0.19 | 0.11 | 0.09 | 0.02 | 0.01 | 0.00 |
| 2026-10-16 | 40.43 | 18.90 | 10.06 | 9.71 | 7.28 | 6.24 | 1.61 | 2.94 | 1.05 | 0.37 | 0.41 | 0.19 | 0.28 | 0.17 | 0.09 | 0.24 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 29.16 | 20.36 | 10.78 | 12.14 | 9.91 | 7.30 | 2.65 | 4.14 | 1.28 | 0.79 | 0.53 | 0.01 | 0.25 | 0.33 | 0.04 | 0.27 | 0.07 | 0.00 | 0.00 |
| 2026-10-14 | 45.13 | 17.65 | 6.23 | 9.53 | 6.47 | 6.73 | 3.66 | 2.28 | 0.73 | 0.32 | 0.44 | 0.09 | 0.24 | 0.33 | 0.01 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 48.43 | 16.99 | 6.82 | 7.54 | 7.26 | 5.34 | 1.27 | 3.37 | 0.99 | 0.39 | 0.45 | 0.01 | 0.47 | 0.35 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 |
| 2026-10-12 | 41.10 | 17.75 | 7.56 | 5.39 | 9.91 | 10.18 | 0.91 | 4.26 | 0.91 | 0.35 | 0.69 | 0.07 | 0.58 | 0.22 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-10-09 | 37.57 | 21.90 | 7.84 | 6.35 | 8.44 | 8.37 | 2.40 | 3.40 | 1.86 | 0.36 | 0.41 | 0.01 | 0.34 | 0.33 | 0.05 | 0.29 | 0.05 | 0.02 | 0.00 |
| 2026-10-08 | 31.16 | 20.53 | 8.45 | 13.91 | 8.35 | 5.80 | 3.29 | 4.58 | 1.51 | 0.57 | 0.38 | 0.00 | 0.29 | 0.45 | 0.02 | 0.65 | 0.08 | 0.00 | 0.00 |
| 2026-10-07 | 32.39 | 22.38 | 9.07 | 10.27 | 8.99 | 6.20 | 2.24 | 3.88 | 1.30 | 0.58 | 0.23 | 0.02 | 0.22 | 1.62 | 0.26 | 0.09 | 0.28 | 0.00 | 0.00 |
| 2026-10-06 | 45.29 | 17.06 | 7.90 | 7.79 | 7.19 | 5.72 | 2.55 | 3.07 | 1.21 | 0.30 | 0.48 | 0.02 | 0.37 | 0.52 | 0.22 | 0.20 | 0.10 | 0.02 | 0.00 |
| 2026-10-05 | 35.07 | 21.04 | 10.50 | 5.64 | 8.73 | 7.54 | 1.96 | 4.14 | 2.32 | 0.22 | 0.74 | 0.04 | 0.46 | 0.80 | 0.28 | 0.07 | 0.40 | 0.07 | 0.00 |
| 2026-10-02 | 34.35 | 23.13 | 7.38 | 11.82 | 7.07 | 7.56 | 2.86 | 2.67 | 1.03 | 0.24 | 0.37 | 0.03 | 0.72 | 0.30 | 0.09 | 0.26 | 0.13 | 0.00 | 0.00 |
| 2026-10-01 | 41.43 | 21.80 | 8.13 | 7.92 | 5.96 | 6.24 | 1.84 | 3.33 | 1.39 | 0.25 | 0.68 | 0.00 | 0.34 | 0.50 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-09-30 | 34.90 | 20.69 | 7.85 | 9.36 | 8.69 | 8.18 | 1.72 | 4.31 | 1.57 | 0.36 | 0.71 | 0.01 | 0.39 | 0.68 | 0.19 | 0.19 | 0.15 | 0.05 | 0.00 |
| 2026-09-29 | 42.98 | 21.71 | 3.79 | 13.58 | 6.22 | 3.02 | 3.06 | 3.33 | 0.55 | 0.67 | 0.25 | 0.18 | 0.23 | 0.10 | 0.20 | 0.09 | 0.06 | 0.00 | 0.00 |
| 2026-09-28 | 35.77 | 23.10 | 9.63 | 7.13 | 8.83 | 5.76 | 1.42 | 4.42 | 0.96 | 0.46 | 0.53 | 0.02 | 0.13 | 0.95 | 0.50 | 0.12 | 0.18 | 0.08 | 0.00 |
| 2026-09-25 | 43.16 | 23.52 | 5.21 | 7.42 | 6.62 | 5.82 | 1.94 | 3.30 | 0.54 | 0.42 | 0.34 | 0.11 | 0.48 | 0.66 | 0.15 | 0.16 | 0.04 | 0.10 | 0.00 |
| 2026-09-24 | 37.31 | 25.09 | 8.51 | 6.68 | 6.57 | 7.22 | 1.65 | 3.44 | 0.84 | 0.80 | 0.39 | 0.02 | 0.26 | 0.46 | 0.00 | 0.12 | 0.64 | 0.00 | 0.00 |
| 2026-09-23 | 36.42 | 22.77 | 8.28 | 6.64 | 7.16 | 5.79 | 1.58 | 4.33 | 1.63 | 0.38 | 1.77 | 0.04 | 0.27 | 2.74 | 0.16 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-09-22 | 39.37 | 24.58 | 6.67 | 7.97 | 7.23 | 4.70 | 1.69 | 3.83 | 0.93 | 1.09 | 0.38 | 0.15 | 0.29 | 0.51 | 0.44 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-09-21 | 39.03 | 22.29 | 7.23 | 5.63 | 7.68 | 5.96 | 2.10 | 4.23 | 2.39 | 0.89 | 0.96 | 0.09 | 0.41 | 0.56 | 0.41 | 0.07 | 0.07 | 0.00 | 0.00 |
| 2026-09-18 | 39.56 | 22.01 | 8.65 | 10.17 | 6.27 | 5.93 | 2.14 | 2.86 | 0.53 | 0.52 | 0.34 | 0.20 | 0.22 | 0.35 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00 |
| 2026-09-17 | 32.94 | 21.62 | 9.85 | 9.12 | 8.47 | 7.34 | 2.62 | 3.36 | 2.02 | 0.61 | 0.51 | 0.14 | 0.27 | 0.57 | 0.07 | 0.31 | 0.18 | 0.00 | 0.00 |
| 2026-09-16 | 41.92 | 17.61 | 9.01 | 7.52 | 7.04 | 8.29 | 2.64 | 3.53 | 1.10 | 0.38 | 0.17 | 0.03 | 0.19 | 0.41 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-09-15 | 32.60 | 21.68 | 10.62 | 11.15 | 5.94 | 7.09 | 3.47 | 3.74 | 0.94 | 1.23 | 0.17 | 0.01 | 0.37 | 0.54 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|