ITUB
Itau Unibanco Holding S.A.
stockNYSEADR
At CloseOct 19, 2026 3:59:56 PM EDT
9.44USD0.000%(-0.00)35,037,767
Pre-marketOct 19, 2026 9:29:30 AM EDT
9.55USD+1.165%(+0.11)
After-hoursOct 19, 2026 4:56:30 PM EDT
9.50USD+0.636%(+0.06)
ITUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.5500 | 9.6100 | 9.3900 | 9.4400 | 0.000% | 35,037,767 | 0.000% | |
| 2026-10-16 | 9.5800 | 9.5900 | 9.3850 | 9.4400 | -0.632% | 26,836,047 | 0.000% | |
| 2026-10-15 | 9.4700 | 9.7250 | 9.3900 | 9.5000 | -1.860% | 40,196,131 | -0.632% | |
| 2026-10-14 | 9.6700 | 9.7700 | 9.4900 | 9.6800 | -2.123% | 32,207,955 | -2.479% | |
| 2026-10-13 | 9.8400 | 9.9500 | 9.8250 | 9.8900 | -1.690% | 41,905,126 | -4.550% | |
| 2026-10-12 | 10.1400 | 10.1500 | 9.9800 | 10.0600 | -0.984% | 24,821,902 | -6.163% | |
| 2026-10-09 | 9.9700 | 10.1800 | 9.8700 | 10.1600 | +3.357% | 45,490,960 | -7.087% | |
| 2026-10-08 | 9.6500 | 9.9400 | 9.5600 | 9.8300 | +0.924% | 44,018,728 | -3.967% | |
| 2026-10-07 | 10.1100 | 10.1600 | 9.7000 | 9.7400 | -4.039% | 41,687,824 | -3.080% | |
| 2026-10-06 | 10.1100 | 10.2000 | 9.9700 | 10.1500 | +2.319% | 52,293,431 | -6.995% | |
| 2026-10-05 | 9.8300 | 10.1900 | 9.8100 | 9.9200 | +15.483% | 113,279,123 | -4.839% | |
| 2026-10-02 | 8.4800 | 8.5900 | 8.1900 | 8.5900 | +1.657% | 44,952,080 | +9.895% | |
| 2026-10-01 | 8.5100 | 8.5800 | 8.2700 | 8.4500 | -0.938% | 50,920,074 | +11.716% | |
| 2026-09-30 | 8.2950 | 8.6200 | 8.2550 | 8.5300 | +5.439% | 54,102,069 | +10.668% | |
| 2026-09-29 | 7.9800 | 8.0900 | 7.9201 | 8.0900 | +1.252% | 16,621,365 | +16.687% | |
| 2026-09-28 | 8.0000 | 8.0800 | 7.9500 | 7.9900 | -1.480% | 21,535,258 | +18.148% | |
| 2026-09-25 | 8.0400 | 8.1500 | 8.0100 | 8.1100 | +0.371% | 15,929,486 | +16.400% | |
| 2026-09-24 | 8.1500 | 8.2110 | 8.0350 | 8.0800 | -1.222% | 15,327,602 | +16.832% | |
| 2026-09-23 | 8.4400 | 8.5000 | 8.1700 | 8.1800 | -2.966% | 17,557,455 | +15.403% | |
| 2026-09-22 | 8.3100 | 8.4900 | 8.2801 | 8.4300 | -0.237% | 20,324,692 | +11.981% | |
| 2026-09-21 | 8.3600 | 8.4600 | 8.3300 | 8.4500 | +3.049% | 16,833,998 | +11.716% | |
| 2026-09-18 | 8.2100 | 8.2500 | 8.1000 | 8.2000 | -1.086% | 19,480,803 | +15.122% | |
| 2026-09-17 | 8.3100 | 8.3600 | 8.1011 | 8.2900 | 0.000% | 22,449,994 | +13.872% | |
| 2026-09-16 | 8.2300 | 8.2900 | 8.1100 | 8.2900 | +0.363% | 28,560,302 | +13.872% | |
| 2026-09-15 | 8.1900 | 8.3000 | 8.1700 | 8.2600 | +0.365% | 18,294,785 | +14.286% | |
| 2026-09-14 | 8.0500 | 8.2700 | 8.0400 | 8.2300 | -1.200% | 25,465,301 | +14.702% | |
| 2026-09-11 | 8.3400 | 8.3650 | 8.2400 | 8.3300 | +0.361% | 25,160,472 | +13.325% | |
| 2026-09-10 | 8.0300 | 8.3900 | 8.0100 | 8.3000 | +2.723% | 35,221,745 | +13.735% | |
| 2026-09-09 | 8.1900 | 8.2250 | 8.0500 | 8.0800 | -2.768% | 35,701,784 | +16.832% | |
| 2026-09-08 | 8.3400 | 8.4500 | 8.2701 | 8.3100 | +1.963% | 24,858,241 | +13.598% | |
| 2026-09-04 | 8.0500 | 8.2750 | 8.0500 | 8.1500 | -0.852% | 15,713,093 | +15.828% | |
| 2026-09-03 | 8.2500 | 8.3100 | 8.1000 | 8.2200 | +1.733% | 19,403,486 | +14.842% | |
| 2026-09-02 | 7.8300 | 8.1300 | 7.7900 | 8.0800 | +5.208% | 24,592,766 | +16.832% | |
| 2026-09-01 | 7.6000 | 7.8300 | 7.6000 | 7.6800 | +0.920% | 16,113,236 | +22.917% | |
| 2026-08-31 | 7.6600 | 7.6900 | 7.5500 | 7.6100 | +1.467% | 14,608,780 | +24.047% | |
| 2026-08-28 | 7.5500 | 7.5500 | 7.3900 | 7.5000 | -0.398% | 14,861,139 | +25.867% | |
| 2026-08-27 | 7.6000 | 7.6250 | 7.4800 | 7.5300 | -1.051% | 22,479,029 | +25.365% | |
| 2026-08-26 | 7.7200 | 7.7700 | 7.6000 | 7.6100 | -0.653% | 26,139,422 | +24.047% | |
| 2026-08-25 | 7.5400 | 7.6750 | 7.4350 | 7.6600 | +1.862% | 12,818,169 | +23.238% | |
| 2026-08-24 | 7.3700 | 7.5900 | 7.3700 | 7.5200 | +0.535% | 16,967,646 | +25.532% | |
| 2026-08-21 | 7.2700 | 7.5200 | 7.2650 | 7.4800 | +4.324% | 23,793,909 | +26.203% | |
| 2026-08-20 | 7.3200 | 7.3550 | 7.1600 | 7.1700 | -2.714% | 31,383,581 | +31.660% | |
| 2026-08-19 | 7.5100 | 7.5300 | 7.3600 | 7.3700 | +1.376% | 17,928,454 | +28.087% | |
| 2026-08-18 | 7.3400 | 7.4400 | 7.2700 | 7.2700 | -1.223% | 19,682,186 | +29.849% | |
| 2026-08-17 | 7.4200 | 7.4500 | 7.3200 | 7.3600 | -0.541% | 14,307,367 | +28.261% | |
| 2026-08-14 | 7.3200 | 7.4650 | 7.2350 | 7.4000 | +0.817% | 31,065,216 | +27.568% | |
| 2026-08-13 | 7.3900 | 7.4900 | 7.3300 | 7.3400 | -0.811% | 24,080,875 | +28.610% | |
| 2026-08-12 | 7.4700 | 7.5200 | 7.3800 | 7.4000 | -1.333% | 32,416,108 | +27.568% | |
| 2026-08-11 | 7.8800 | 7.9000 | 7.4800 | 7.5000 | -4.822% | 32,778,382 | +25.867% | |
| 2026-08-10 | 7.9500 | 7.9800 | 7.8600 | 7.8800 | -0.756% | 14,854,957 | +19.797% | |
| 2026-08-07 | 8.2000 | 8.2000 | 7.9250 | 7.9400 | -2.934% | 27,126,156 | +18.892% | |
| 2026-08-06 | 8.3100 | 8.3700 | 8.1700 | 8.1800 | -0.365% | 17,817,438 | +15.403% | |
| 2026-08-05 | 8.4000 | 8.4850 | 8.2000 | 8.2100 | +0.244% | 26,570,593 | +14.982% | |
| 2026-08-04 | 8.4900 | 8.5200 | 8.1800 | 8.1900 | -3.534% | 16,828,515 | +15.263% | |
| 2026-08-03 | 8.4600 | 8.5200 | 8.4200 | 8.4900 | +0.355% | 13,177,943 | +11.190% | |
| 2026-07-31 | 8.5000 | 8.5700 | 8.4300 | 8.4600 | +0.237% | 10,878,883 | +11.584% | |
| 2026-07-30 | 8.2000 | 8.4600 | 8.2000 | 8.4400 | +3.558% | 12,744,467 | +11.848% | |
| 2026-07-29 | 8.2600 | 8.2900 | 8.1500 | 8.1500 | -1.925% | 21,097,072 | +15.828% | |
| 2026-07-28 | 8.4400 | 8.4800 | 8.3100 | 8.3100 | -0.717% | 10,527,843 | +13.598% | |
| 2026-07-27 | 8.3500 | 8.4150 | 8.2900 | 8.3700 | +1.087% | 19,920,943 | +12.784% | |
| 2026-07-24 | 8.3100 | 8.3688 | 8.2700 | 8.2800 | -0.838% | 30,083,579 | +14.010% | |
| 2026-07-23 | 8.4100 | 8.4400 | 8.3040 | 8.3500 | -1.533% | 22,073,133 | +13.054% | |
| 2026-07-22 | 8.4400 | 8.5000 | 8.3300 | 8.4800 | +0.952% | 18,798,505 | +11.321% | |
| 2026-07-21 | 8.3400 | 8.4000 | 8.3000 | 8.4000 | +0.962% | 12,831,904 | +12.381% | |
| 2026-07-20 | 8.2800 | 8.3600 | 8.2750 | 8.3200 | +1.463% | 15,101,977 | +13.462% | |
| 2026-07-17 | 8.2000 | 8.2800 | 8.1600 | 8.2000 | -1.205% | 23,231,105 | +15.122% | |
| 2026-07-16 | 8.3900 | 8.4000 | 8.2800 | 8.3000 | -1.775% | 26,370,017 | +13.735% | |
| 2026-07-15 | 8.5200 | 8.5650 | 8.4500 | 8.4500 | -1.170% | 13,068,986 | +11.716% | |
| 2026-07-14 | 8.6100 | 8.6678 | 8.5000 | 8.5500 | +0.945% | 14,810,546 | +10.409% | |
| 2026-07-13 | 8.6400 | 8.6650 | 8.4450 | 8.4700 | -1.740% | 19,344,237 | +11.452% | |
| 2026-07-10 | 8.4500 | 8.6700 | 8.4400 | 8.6200 | +4.106% | 22,524,380 | +9.513% | |
| 2026-07-09 | 8.1400 | 8.3400 | 8.1300 | 8.2800 | +1.471% | 22,954,148 | +14.010% | |
| 2026-07-08 | 8.1700 | 8.2050 | 8.0600 | 8.1600 | -0.851% | 25,140,856 | +15.686% | |
| 2026-07-07 | 8.3000 | 8.3900 | 8.1900 | 8.2300 | -0.724% | 21,819,919 | +14.702% | |
| 2026-07-06 | 8.1700 | 8.3100 | 8.1100 | 8.2900 | +2.094% | 18,339,724 | +13.872% | |
| 2026-07-02 | 8.2700 | 8.3065 | 8.0800 | 8.1200 | -0.123% | 14,869,693 | +16.256% | |
| 2026-07-01 | 8.0700 | 8.2250 | 8.0400 | 8.1300 | -0.490% | 18,388,748 | +16.113% | |
| 2026-06-30 | 8.0200 | 8.2099 | 8.0100 | 8.1700 | -0.608% | 27,735,504 | +15.545% | |
| 2026-06-29 | 8.1500 | 8.2300 | 8.1100 | 8.2200 | -0.122% | 16,814,337 | +14.842% | |
| 2026-06-26 | 8.0000 | 8.2300 | 7.9950 | 8.2300 | +2.491% | 28,498,423 | +14.702% | |
| 2026-06-25 | 7.9500 | 8.1100 | 7.9200 | 8.0300 | +1.904% | 24,731,727 | +17.559% | |
| 2026-06-24 | 7.9300 | 7.9550 | 7.8121 | 7.8800 | -0.756% | 17,448,714 | +19.797% | |
| 2026-06-23 | 7.8300 | 7.9850 | 7.8300 | 7.9400 | +0.126% | 23,430,510 | +18.892% | |
| 2026-06-22 | 7.8500 | 7.9800 | 7.8209 | 7.9300 | +1.797% | 26,547,648 | +19.042% | |
| 2026-06-18 | 7.9500 | 8.0100 | 7.7850 | 7.7900 | -2.258% | 20,208,782 | +21.181% | |
| 2026-06-17 | 8.0700 | 8.2000 | 7.9250 | 7.9700 | +0.252% | 32,710,237 | +18.444% | |
| 2026-06-16 | 7.9300 | 7.9700 | 7.8700 | 7.9500 | 0.000% | 20,413,185 | +18.742% | |
| 2026-06-15 | 8.1900 | 8.2200 | 7.9100 | 7.9500 | -0.501% | 22,138,742 | +18.742% | |
| 2026-06-12 | 8.0100 | 8.0800 | 7.9400 | 7.9900 | +1.011% | 30,594,425 | +18.148% | |
| 2026-06-11 | 7.6300 | 7.9300 | 7.5900 | 7.9100 | +3.806% | 33,977,386 | +19.343% | |
| 2026-06-10 | 7.4400 | 7.6300 | 7.4400 | 7.6200 | +1.195% | 26,484,648 | +23.885% | |
| 2026-06-09 | 7.5100 | 7.5700 | 7.4400 | 7.5300 | +1.346% | 25,358,957 | +25.365% | |
| 2026-06-08 | 7.5200 | 7.5550 | 7.3900 | 7.4300 | -1.459% | 27,243,235 | +27.052% | |
| 2026-06-05 | 7.5500 | 7.6200 | 7.5300 | 7.5400 | -1.309% | 25,289,658 | +25.199% | |
| 2026-06-04 | 7.7400 | 7.7600 | 7.6400 | 7.6400 | +0.659% | 11,844,290 | +23.560% | |
| 2026-06-03 | 7.7000 | 7.7400 | 7.5550 | 7.5900 | -3.435% | 21,312,571 | +24.374% | |
| 2026-06-02 | 7.8200 | 7.9400 | 7.8100 | 7.8600 | +0.899% | 16,405,402 | +20.102% | |
| 2026-06-01 | 7.8100 | 7.8600 | 7.7550 | 7.7900 | -1.142% | 14,165,731 | +21.181% | |
| 2026-05-29 | 7.8400 | 7.9250 | 7.8200 | 7.8800 | 0.000% | 22,119,369 | +19.797% | |
| 2026-05-28 | 7.8700 | 7.9750 | 7.8250 | 7.8800 | -1.005% | 17,313,293 | +19.797% | |
| 2026-05-27 | 7.9700 | 8.0550 | 7.9300 | 7.9600 | +0.252% | 13,539,408 | +18.593% | |
| 2026-05-26 | 8.0000 | 8.0200 | 7.8350 | 7.9400 | +1.535% | 15,519,536 | +18.892% | |
| 2026-05-22 | 7.9300 | 7.9450 | 7.8000 | 7.8200 | -2.250% | 15,269,770 | +20.716% | |
| 2026-05-21 | 7.8300 | 8.0873 | 7.8050 | 8.0000 | +0.756% | 23,969,179 | +18.000% | |
| 2026-05-20 | 7.7700 | 7.9700 | 7.7700 | 7.9400 | +3.385% | 29,471,486 | +18.892% | |
| 2026-05-19 | 7.6900 | 7.7950 | 7.6400 | 7.6800 | -2.662% | 26,755,903 | +22.917% | |
| 2026-05-18 | 7.8800 | 7.9200 | 7.8200 | 7.8900 | +0.638% | 22,103,316 | +19.645% | |
| 2026-05-15 | 7.9000 | 7.9000 | 7.7750 | 7.8400 | -3.210% | 23,646,873 | +20.408% | |
| 2026-05-14 | 8.0100 | 8.1350 | 7.9850 | 8.1000 | +3.185% | 21,684,733 | +16.543% | |
| 2026-05-13 | 8.0700 | 8.2299 | 7.8250 | 7.8500 | -3.086% | 48,931,777 | +20.255% | |
| 2026-05-12 | 8.1200 | 8.1800 | 8.0600 | 8.1000 | -0.978% | 17,042,725 | +16.543% | |
| 2026-05-11 | 8.3700 | 8.3950 | 8.1400 | 8.1800 | -2.270% | 36,143,365 | +15.403% | |
| 2026-05-08 | 8.3700 | 8.4500 | 8.3350 | 8.3700 | +2.323% | 36,416,049 | +12.784% | |
| 2026-05-07 | 8.4200 | 8.4350 | 8.1800 | 8.1800 | -3.195% | 40,198,070 | +15.403% | |
| 2026-05-06 | 8.7400 | 8.7600 | 8.3900 | 8.4500 | -1.400% | 51,297,549 | +11.716% | |
| 2026-05-05 | 8.6100 | 8.6300 | 8.5050 | 8.5700 | +1.181% | 27,081,226 | +10.152% | |
| 2026-05-04 | 8.6300 | 8.6900 | 8.4500 | 8.4700 | -1.740% | 20,203,332 | +11.452% | |
| 2026-05-01 | 8.6600 | 8.7244 | 8.6050 | 8.6200 | -0.920% | 10,251,784 | +9.513% | |
| 2026-04-30 | 8.6800 | 8.7400 | 8.6302 | 8.7000 | +1.993% | 13,584,604 | +8.506% | |
| 2026-04-29 | 8.6900 | 8.7700 | 8.5200 | 8.5300 | -3.616% | 19,138,649 | +10.668% | |
| 2026-04-28 | 8.6900 | 8.9400 | 8.6750 | 8.8500 | +0.568% | 21,243,001 | +6.667% | |
| 2026-04-27 | 8.9200 | 8.9200 | 8.8000 | 8.8000 | -0.565% | 8,728,761 | +7.273% | |
| 2026-04-24 | 8.7600 | 8.8800 | 8.7100 | 8.8500 | +0.454% | 13,547,497 | +6.667% | |
| 2026-04-23 | 9.0300 | 9.0600 | 8.7800 | 8.8100 | -2.328% | 22,502,577 | +7.151% | |
| 2026-04-22 | 9.2400 | 9.2410 | 9.0100 | 9.0200 | -0.770% | 17,121,385 | +4.656% | |
| 2026-04-21 | 9.3000 | 9.3600 | 9.0800 | 9.0900 | -2.047% | 13,074,978 | +3.850% | |
| 2026-04-20 | 9.4100 | 9.4300 | 9.2550 | 9.2800 | -1.066% | 11,904,757 | +1.724% | |
| 2026-04-17 | 9.5600 | 9.5700 | 9.3600 | 9.3800 | +0.536% | 27,982,767 | +0.640% | |
| 2026-04-16 | 9.4300 | 9.4400 | 9.2550 | 9.3300 | -0.639% | 14,402,210 | +1.179% | |
| 2026-04-15 | 9.4000 | 9.4700 | 9.3300 | 9.3900 | +0.859% | 22,895,278 | +0.532% | |
| 2026-04-14 | 9.2700 | 9.3900 | 9.2600 | 9.3100 | +1.527% | 22,517,576 | +1.396% | |
| 2026-04-13 | 9.0600 | 9.1900 | 8.9600 | 9.1700 | +0.109% | 22,436,599 | +2.944% | |
| 2026-04-10 | 9.1500 | 9.2200 | 9.0800 | 9.1600 | +1.665% | 18,238,939 | +3.057% | |
| 2026-04-09 | 8.8500 | 9.0400 | 8.8500 | 9.0100 | +2.154% | 15,194,638 | +4.772% | |
| 2026-04-08 | 8.9800 | 8.9900 | 8.7400 | 8.8200 | +5.125% | 24,316,866 | +7.029% | |
| 2026-04-07 | 8.3500 | 8.4099 | 8.2200 | 8.3900 | -0.474% | 19,800,932 | +12.515% | |
| 2026-04-06 | 8.3800 | 8.4750 | 8.3800 | 8.4300 | +1.079% | 12,712,794 | +11.981% | |
| 2026-04-02 | 8.2600 | 8.5100 | 8.2337 | 8.3400 | -1.767% | 23,448,667 | +13.189% | |
| 2026-04-01 | 8.4900 | 8.5750 | 8.4100 | 8.4900 | +1.313% | 21,750,101 | +11.190% | |
| 2026-03-31 | 8.0800 | 8.4000 | 8.0400 | 8.3800 | +6.480% | 33,433,032 | +12.649% | |
| 2026-03-30 | 7.9500 | 7.9900 | 7.8100 | 7.8700 | 0.000% | 22,584,359 | +19.949% | |
| 2026-03-27 | 7.9100 | 7.9800 | 7.8200 | 7.8700 | -1.131% | 31,278,518 | +19.949% | |
| 2026-03-26 | 8.1300 | 8.1650 | 7.9450 | 7.9600 | -3.045% | 18,705,902 | +18.593% | |
| 2026-03-25 | 8.2300 | 8.3400 | 8.1800 | 8.2100 | +1.988% | 31,211,313 | +14.982% | |
| 2026-03-24 | 7.9700 | 8.1450 | 7.9450 | 8.0500 | -1.106% | 38,487,656 | +17.267% | |
| 2026-03-23 | 8.0600 | 8.2400 | 7.9450 | 8.1400 | +3.827% | 30,268,281 | +15.971% | |
| 2026-03-20 | 7.9950 | 8.0200 | 7.7900 | 7.8400 | -3.448% | 32,057,861 | +20.408% | |
| 2026-03-19 | 7.8100 | 8.1580 | 7.8100 | 8.1200 | +0.744% | 58,161,851 | +16.256% | |
| 2026-03-18 | 8.1300 | 8.2599 | 8.0500 | 8.0600 | -0.983% | 38,659,633 | +17.122% | |
| 2026-03-17 | 8.3300 | 8.3300 | 8.0900 | 8.1400 | -0.732% | 26,234,838 | +15.971% | |
| 2026-03-16 | 8.1800 | 8.2500 | 8.1200 | 8.2000 | +2.757% | 21,071,056 | +15.122% | |
| 2026-03-13 | 8.2300 | 8.2700 | 7.9500 | 7.9800 | -1.481% | 20,422,229 | +18.296% | |
| 2026-03-12 | 8.1900 | 8.2550 | 8.0800 | 8.1000 | -4.142% | 27,881,373 | +16.543% | |
| 2026-03-11 | 8.4600 | 8.6050 | 8.3800 | 8.4500 | -0.354% | 24,459,501 | +11.716% | |
| 2026-03-10 | 8.3500 | 8.6050 | 8.2550 | 8.4800 | +2.292% | 36,102,507 | +11.321% | |
| 2026-03-09 | 8.1300 | 8.3479 | 8.0700 | 8.2900 | +1.843% | 40,223,911 | +13.872% | |
| 2026-03-06 | 8.0700 | 8.2100 | 8.0450 | 8.1400 | -1.453% | 26,417,954 | +15.971% | |
| 2026-03-05 | 8.4000 | 8.4300 | 8.1900 | 8.2600 | -4.065% | 26,477,170 | +14.286% | |
| 2026-03-04 | 8.5600 | 8.6699 | 8.5300 | 8.6100 | +2.500% | 34,517,281 | +9.640% | |
| 2026-03-03 | 8.3500 | 8.5150 | 8.1200 | 8.4000 | -5.192% | 40,625,221 | +12.381% | |
| 2026-03-02 | 8.8400 | 8.9450 | 8.7950 | 8.8600 | -2.099% | 38,839,018 | +6.546% | |
| 2026-02-27 | 9.1200 | 9.1850 | 8.9950 | 9.0500 | -2.268% | 14,300,033 | +4.309% | |
| 2026-02-26 | 9.2600 | 9.2900 | 9.1300 | 9.2600 | 0.000% | 20,031,810 | +1.944% | |
| 2026-02-25 | 9.3300 | 9.3550 | 9.1500 | 9.2600 | -0.750% | 28,581,159 | +1.944% | |
| 2026-02-24 | 9.1700 | 9.3500 | 9.1050 | 9.3300 | +1.745% | 29,787,348 | +1.179% | |
| 2026-02-23 | 9.4100 | 9.4700 | 9.1300 | 9.1700 | -3.575% | 26,030,258 | +2.944% | |
| 2026-02-20 | 9.3100 | 9.5200 | 9.2600 | 9.5100 | +2.589% | 21,995,903 | -0.736% | |
| 2026-02-19 | 9.1900 | 9.4050 | 9.1800 | 9.2700 | +1.091% | 27,652,878 | +1.834% | |
| 2026-02-18 | 9.2200 | 9.3050 | 9.0700 | 9.1700 | 0.000% | 25,359,684 | +2.944% | |
| 2026-02-17 | 9.2200 | 9.2200 | 9.0300 | 9.1700 | +0.109% | 23,493,906 | +2.944% | |
| 2026-02-13 | 9.0500 | 9.1600 | 8.8700 | 9.1600 | -1.293% | 24,309,785 | +3.057% | |
| 2026-02-12 | 9.4800 | 9.5000 | 9.1850 | 9.2800 | -3.030% | 30,236,177 | +1.724% | |
| 2026-02-11 | 9.5200 | 9.6000 | 9.4150 | 9.5700 | +2.903% | 38,063,652 | -1.358% | |
| 2026-02-10 | 9.3700 | 9.4399 | 9.2600 | 9.3000 | -0.215% | 25,946,005 | +1.505% | |
| 2026-02-09 | 9.0500 | 9.3400 | 9.0450 | 9.3200 | +3.671% | 26,413,154 | +1.288% | |
| 2026-02-06 | 8.7700 | 9.0150 | 8.7450 | 8.9900 | +3.571% | 29,313,046 | +5.006% | |
| 2026-02-05 | 8.5900 | 8.7700 | 8.5650 | 8.6800 | +2.238% | 35,801,875 | +8.756% | |
| 2026-02-04 | 8.6500 | 8.6700 | 8.3700 | 8.4900 | -3.413% | 39,701,285 | +11.190% | |
| 2026-02-03 | 8.9400 | 8.9900 | 8.7450 | 8.7900 | +1.034% | 30,776,574 | +7.395% | |
| 2026-02-02 | 8.6600 | 8.7500 | 8.6100 | 8.7000 | +1.281% | 16,936,747 | +8.506% | |
| 2026-01-30 | 8.8450 | 8.9000 | 8.5300 | 8.5900 | -3.807% | 41,981,209 | +9.895% | |
| 2026-01-29 | 9.0200 | 9.1050 | 8.7301 | 8.9300 | +0.563% | 35,563,736 | +5.711% | |
| 2026-01-28 | 8.8700 | 8.9500 | 8.8100 | 8.8800 | +1.139% | 67,236,437 | +6.306% | |
| 2026-01-27 | 8.6800 | 8.8600 | 8.6500 | 8.7800 | +4.648% | 35,707,416 | +7.517% | |
| 2026-01-26 | 8.2700 | 8.4050 | 8.2600 | 8.3900 | +1.206% | 17,667,252 | +12.515% | |
| 2026-01-23 | 8.1600 | 8.3058 | 8.1200 | 8.2900 | +0.974% | 32,606,899 | +13.872% | |
| 2026-01-22 | 7.9800 | 8.2300 | 7.9401 | 8.2100 | +4.453% | 40,713,936 | +14.982% | |
| 2026-01-21 | 7.6300 | 7.8700 | 7.6300 | 7.8600 | +5.503% | 25,929,737 | +20.102% | |
| 2026-01-20 | 7.2800 | 7.5000 | 7.2750 | 7.4500 | +0.949% | 24,420,379 | +26.711% | |
| 2026-01-16 | 7.3500 | 7.4100 | 7.3250 | 7.3800 | -0.806% | 10,231,966 | +27.913% | |
| 2026-01-15 | 7.3800 | 7.5160 | 7.3700 | 7.4400 | +1.087% | 21,679,975 | +26.882% | |
| 2026-01-14 | 7.3400 | 7.3700 | 7.3000 | 7.3600 | +0.822% | 19,721,787 | +28.261% | |
| 2026-01-13 | 7.3900 | 7.3900 | 7.2900 | 7.3000 | -1.218% | 17,613,518 | +29.315% | |
| 2026-01-12 | 7.3900 | 7.4500 | 7.3500 | 7.3900 | -1.071% | 13,718,594 | +27.740% | |
| 2026-01-09 | 7.4500 | 7.4950 | 7.4200 | 7.4700 | +0.810% | 17,490,966 | +26.372% | |
| 2026-01-08 | 7.3600 | 7.4599 | 7.3400 | 7.4100 | +1.507% | 23,563,004 | +27.395% | |
| 2026-01-07 | 7.3400 | 7.3480 | 7.2650 | 7.3000 | -2.013% | 16,683,194 | +29.315% | |
| 2026-01-06 | 7.4900 | 7.5100 | 7.4300 | 7.4500 | +1.085% | 24,277,104 | +26.711% | |
| 2026-01-05 | 7.2300 | 7.4500 | 7.2100 | 7.3700 | +1.936% | 24,899,800 | +28.087% | |
| 2026-01-02 | 7.2800 | 7.3099 | 7.2300 | 7.2300 | +0.978% | 8,484,773 | +30.567% | |
| 2025-12-31 | 7.2200 | 7.2250 | 7.1500 | 7.1600 | -0.556% | 4,320,129 | +31.844% | |
| 2025-12-30 | 7.2000 | 7.2400 | 7.1600 | 7.2000 | +2.564% | 12,727,440 | +31.111% | |
| 2025-12-29 | 7.0100 | 7.0500 | 6.9700 | 7.0200 | -1.086% | 9,104,788 | +34.473% | 103-for-100 split |
| 2025-12-26 | 7.0388 | 7.1117 | 7.0000 | 7.0971 | +0.412% | 7,076,829 | +33.012% | |
| 2025-12-24 | 7.0680 | 7.0923 | 7.0583 | 7.0680 | +0.137% | 4,231,465 | +33.560% | |
| 2025-12-23 | 6.9515 | 7.0874 | 6.9320 | 7.0583 | +2.251% | 11,357,992 | +33.743% | |
| 2025-12-22 | 6.9126 | 6.9223 | 6.8495 | 6.9029 | -0.140% | 16,814,077 | +36.754% | |
| 2025-12-19 | 7.0194 | 7.0583 | 6.8932 | 6.9126 | +0.141% | 18,409,065 | +36.562% | |
| 2025-12-18 | 6.8447 | 6.9320 | 6.8155 | 6.9029 | +0.993% | 15,760,894 | +36.754% | |
| 2025-12-17 | 6.8447 | 6.9320 | 6.8155 | 6.8350 | -2.086% | 30,388,652 | +38.113% | |
| 2025-12-16 | 7.0971 | 7.1214 | 6.9709 | 6.9806 | -3.490% | 21,706,589 | +35.232% | |
| 2025-12-15 | 7.2039 | 7.2913 | 7.1650 | 7.2330 | +1.776% | 18,116,626 | +30.513% | |
| 2025-12-12 | 7.1748 | 7.1845 | 7.0291 | 7.1068 | +0.687% | 16,175,587 | +32.831% | |
| 2025-12-11 | 7.0291 | 7.1262 | 7.0146 | 7.0583 | -3.196% | 18,018,168 | +33.743% | |
| 2025-12-10 | 7.2816 | 7.3786 | 7.2546 | 7.2913 | -1.183% | 16,072,692 | +29.469% | |
| 2025-12-09 | 7.2136 | 7.3786 | 7.1845 | 7.3786 | +0.396% | 21,110,305 | +27.938% | |
| 2025-12-08 | 7.4660 | 7.4951 | 7.3204 | 7.3495 | +0.265% | 22,874,746 | +28.444% | |
| 2025-12-05 | 7.8155 | 7.8738 | 7.2912 | 7.3301 | -6.444% | 59,816,423 | +28.784% | |
| 2025-12-04 | 7.8155 | 7.8932 | 7.8058 | 7.8350 | +1.895% | 29,942,699 | +20.485% | |
| 2025-12-03 | 7.6796 | 7.7136 | 7.6314 | 7.6893 | +0.380% | 22,468,633 | +22.768% | |
| 2025-12-02 | 7.5825 | 7.6699 | 7.5049 | 7.6602 | +2.601% | 37,401,691 | +23.234% | |
| 2025-12-01 | 7.5631 | 7.5728 | 7.4466 | 7.4660 | -1.410% | 25,139,215 | +26.440% | |
| 2025-11-28 | 7.6019 | 7.6311 | 7.5437 | 7.5728 | +1.827% | 17,478,997 | +24.657% | |
| 2025-11-26 | 7.3107 | 7.4466 | 7.2961 | 7.4369 | +3.234% | 26,456,835 | +26.935% | |
| 2025-11-25 | 7.1845 | 7.2330 | 7.1553 | 7.2039 | +0.543% | 19,351,243 | +31.040% | |
| 2025-11-24 | 7.2233 | 7.2476 | 7.1553 | 7.1650 | 0.000% | 14,006,896 | +31.752% | |
| 2025-11-21 | 7.1262 | 7.1990 | 7.1068 | 7.1650 | +0.408% | 20,344,269 | +31.752% | |
| 2025-11-20 | 7.2816 | 7.3301 | 7.1311 | 7.1359 | -1.475% | 20,124,259 | +32.289% | |
| 2025-11-19 | 7.2427 | 7.3350 | 7.2233 | 7.2427 | -0.799% | 19,665,469 | +30.338% | |
| 2025-11-18 | 7.3010 | 7.3689 | 7.2568 | 7.3010 | -0.529% | 17,656,068 | +29.297% | |
| 2025-11-17 | 7.4272 | 7.4466 | 7.3155 | 7.3398 | -1.048% | 13,988,532 | +28.614% | |
| 2025-11-14 | 7.4272 | 7.4854 | 7.3689 | 7.4175 | +0.660% | 12,515,655 | +27.267% | |
| 2025-11-13 | 7.5146 | 7.5437 | 7.3495 | 7.3689 | -0.655% | 22,964,556 | +28.106% | |
| 2025-11-12 | 7.5728 | 7.5728 | 7.3689 | 7.4175 | -2.426% | 30,929,744 | +27.267% | |
| 2025-11-11 | 7.5534 | 7.6311 | 7.5291 | 7.6019 | +2.620% | 23,293,769 | +24.179% | |
| 2025-11-10 | 7.3883 | 7.4369 | 7.3689 | 7.4078 | +0.793% | 14,261,329 | +27.433% | |
| 2025-11-07 | 7.2233 | 7.3592 | 7.2136 | 7.3495 | +1.069% | 21,486,384 | +28.444% | |
| 2025-11-06 | 7.3495 | 7.4369 | 7.2524 | 7.2718 | +0.134% | 25,135,212 | +29.817% | |
| 2025-11-05 | 7.1553 | 7.2913 | 7.0971 | 7.2621 | +1.355% | 27,090,848 | +29.990% | |
| 2025-11-04 | 7.2136 | 7.2524 | 7.1650 | 7.1650 | -1.205% | 20,510,892 | +31.752% | |
| 2025-11-03 | 7.2233 | 7.3010 | 7.2136 | 7.2524 | +1.495% | 15,599,156 | +30.164% | |
| 2025-10-31 | 7.1456 | 7.1796 | 7.1165 | 7.1456 | +0.409% | 18,426,090 | +32.109% | |
| 2025-10-30 | 7.0874 | 7.1748 | 7.0777 | 7.1165 | -0.272% | 23,671,867 | +32.649% | |
| 2025-10-29 | 7.0388 | 7.1748 | 7.0388 | 7.1359 | +2.510% | 27,647,112 | +32.289% | |
| 2025-10-28 | 6.9223 | 6.9806 | 6.9039 | 6.9612 | +0.421% | 16,457,801 | +35.609% | |
| 2025-10-27 | 6.9612 | 7.0000 | 6.9126 | 6.9320 | +0.989% | 21,810,347 | +36.180% | |
| 2025-10-24 | 6.9320 | 6.9709 | 6.8544 | 6.8641 | -0.422% | 17,863,816 | +37.527% | |
| 2025-10-23 | 6.9223 | 6.9320 | 6.8350 | 6.8932 | +0.424% | 17,965,977 | +36.947% | |
| 2025-10-22 | 6.8252 | 6.8801 | 6.7995 | 6.8641 | +0.570% | 26,293,779 | +37.527% | |
| 2025-10-21 | 6.8447 | 6.9125 | 6.8155 | 6.8252 | -1.264% | 20,441,285 | +38.311% | |
| 2025-10-20 | 6.8350 | 6.9515 | 6.8155 | 6.9126 | +2.741% | 27,493,351 | +36.562% | |
| 2025-10-17 | 6.6311 | 6.7573 | 6.6262 | 6.7282 | +1.021% | 22,915,230 | +40.305% | |
| 2025-10-16 | 6.6699 | 6.7864 | 6.6311 | 6.6602 | -0.145% | 28,538,305 | +41.737% | |
| 2025-10-15 | 6.6505 | 6.7476 | 6.6456 | 6.6699 | +0.146% | 26,014,371 | +41.531% | |
| 2025-10-14 | 6.6117 | 6.7184 | 6.5922 | 6.6602 | -0.145% | 27,623,817 | +41.737% | |
| 2025-10-13 | 6.6796 | 6.7087 | 6.6311 | 6.6699 | +1.627% | 21,056,474 | +41.531% | |
| 2025-10-10 | 6.7379 | 6.7476 | 6.5437 | 6.5631 | -2.454% | 43,173,461 | +43.834% | |
| 2025-10-09 | 6.7767 | 6.8058 | 6.7024 | 6.7282 | -0.431% | 32,990,713 | +40.305% | |
| 2025-10-08 | 6.8252 | 6.8252 | 6.7300 | 6.7573 | +0.288% | 24,403,623 | +39.701% | |
| 2025-10-07 | 6.7961 | 6.8252 | 6.7039 | 6.7379 | -2.664% | 29,124,900 | +40.103% | |
| 2025-10-06 | 6.9709 | 6.9806 | 6.8932 | 6.9223 | -0.559% | 26,421,130 | +36.371% | |
| 2025-10-03 | 6.9029 | 6.9612 | 6.8350 | 6.9612 | +0.703% | 28,587,705 | +35.609% | |
| 2025-10-02 | 7.0097 | 7.0583 | 6.8544 | 6.9126 | -0.974% | 31,426,704 | +36.562% | |
| 2025-10-01 | 7.1845 | 7.2330 | 6.9709 | 6.9806 | -2.043% | 33,785,328 | +35.232% | |
| 2025-09-30 | 7.1845 | 7.2039 | 7.0485 | 7.1262 | +0.136% | 53,526,758 | +32.469% | |
| 2025-09-29 | 7.1456 | 7.1987 | 7.0971 | 7.1165 | +1.243% | 26,564,077 | +32.649% | |
| 2025-09-26 | 7.0583 | 7.0583 | 6.9903 | 7.0291 | +0.555% | 25,273,106 | +34.299% | |
| 2025-09-25 | 7.0388 | 7.1068 | 6.9709 | 6.9903 | -1.235% | 36,256,794 | +35.044% | |
| 2025-09-24 | 7.1068 | 7.1359 | 7.0680 | 7.0777 | -1.619% | 32,691,567 | +33.377% | |
| 2025-09-23 | 7.0777 | 7.2233 | 7.0583 | 7.1942 | +2.349% | 22,669,470 | +31.217% | |
| 2025-09-22 | 7.0388 | 7.0874 | 6.9417 | 7.0291 | -1.228% | 28,107,773 | +34.299% | |
| 2025-09-19 | 7.0388 | 7.1650 | 7.0291 | 7.1165 | +1.383% | 39,105,349 | +32.649% | |
| 2025-09-18 | 7.0583 | 7.0631 | 6.9854 | 7.0194 | -0.551% | 25,008,274 | +34.484% | |
| 2025-09-17 | 6.9806 | 7.1443 | 6.9612 | 7.0583 | +1.822% | 31,227,565 | +33.743% | |
| 2025-09-16 | 7.0000 | 7.0194 | 6.9029 | 6.9320 | 0.000% | 36,648,990 | +36.180% | |
| 2025-09-15 | 6.8447 | 7.0000 | 6.8252 | 6.9320 | +2.438% | 30,933,158 | +36.180% | |
| 2025-09-12 | 6.7767 | 6.8350 | 6.7573 | 6.7670 | -1.554% | 29,587,968 | +39.501% | |
| 2025-09-11 | 6.8544 | 7.0000 | 6.8350 | 6.8738 | +0.568% | 34,092,918 | +37.333% | |
| 2025-09-10 | 6.8155 | 6.8932 | 6.8058 | 6.8350 | +0.716% | 25,366,490 | +38.113% | |
| 2025-09-09 | 6.7961 | 6.8641 | 6.7670 | 6.7864 | -0.852% | 17,360,449 | +39.102% | |
| 2025-09-08 | 6.8738 | 6.8738 | 6.7573 | 6.8447 | -0.704% | 23,023,508 | +37.917% | |
| 2025-09-05 | 6.9612 | 7.0194 | 6.8641 | 6.8932 | +1.574% | 23,365,720 | +36.947% | |
| 2025-09-04 | 6.7379 | 6.8350 | 6.6797 | 6.7864 | +0.720% | 33,227,541 | +39.102% | |
| 2025-09-03 | 6.8155 | 6.8510 | 6.6990 | 6.7379 | -0.998% | 24,819,737 | +40.103% | |
| 2025-09-02 | 6.7767 | 6.8640 | 6.7380 | 6.8058 | -1.821% | 34,437,510 | +38.705% | |
| 2025-08-29 | 6.8932 | 6.9515 | 6.8738 | 6.9320 | +0.422% | 20,059,950 | +36.180% | |
| 2025-08-28 | 6.8155 | 6.9709 | 6.7718 | 6.9029 | +2.155% | 30,785,213 | +36.754% | |
| 2025-08-27 | 6.5728 | 6.7670 | 6.5471 | 6.7573 | +2.354% | 39,578,311 | +39.701% | |
| 2025-08-26 | 6.6602 | 6.6748 | 6.5534 | 6.6019 | -1.020% | 31,781,300 | +42.989% | |
| 2025-08-25 | 6.6990 | 6.7379 | 6.6602 | 6.6699 | -0.145% | 24,858,467 | +41.531% | |
| 2025-08-22 | 6.5243 | 6.7087 | 6.4951 | 6.6796 | +3.614% | 35,120,000 | +41.326% | |
| 2025-08-21 | 6.4272 | 6.4757 | 6.3883 | 6.4466 | +0.151% | 20,414,395 | +46.434% | |
| 2025-08-20 | 6.4078 | 6.4951 | 6.4078 | 6.4369 | -0.300% | 28,858,847 | +46.654% | |
| 2025-08-19 | 6.5243 | 6.5824 | 6.4272 | 6.4563 | -4.591% | 37,425,038 | +46.214% | |
| 2025-08-18 | 6.7961 | 6.8447 | 6.7476 | 6.7670 | 0.000% | 20,772,459 | +39.501% | |
| 2025-08-15 | 6.7864 | 6.8350 | 6.7184 | 6.7670 | 0.000% | 27,858,602 | +39.501% | |
| 2025-08-14 | 6.7476 | 6.8544 | 6.7088 | 6.7670 | -0.570% | 30,037,266 | +39.501% | |
| 2025-08-13 | 6.8252 | 6.8835 | 6.7864 | 6.8058 | -1.268% | 26,041,081 | +38.705% | |
| 2025-08-12 | 6.7087 | 6.9175 | 6.7087 | 6.8932 | +3.498% | 52,323,939 | +36.947% | |
| 2025-08-11 | 6.6117 | 6.6796 | 6.5825 | 6.6602 | 0.000% | 26,910,873 | +41.737% | |
| 2025-08-08 | 6.6505 | 6.6699 | 6.5869 | 6.6602 | +0.439% | 28,884,456 | +41.737% | |
| 2025-08-07 | 6.4757 | 6.6408 | 6.4515 | 6.6311 | +2.707% | 36,170,947 | +42.359% | |
| 2025-08-06 | 6.4854 | 6.6214 | 6.4029 | 6.4563 | +2.623% | 37,056,476 | +46.214% | |
| 2025-08-05 | 6.2330 | 6.3495 | 6.2136 | 6.2913 | +0.779% | 45,212,651 | +50.048% | |
| 2025-08-04 | 6.2427 | 6.2718 | 6.1845 | 6.2427 | +2.225% | 34,915,420 | +51.217% | |
| 2025-08-01 | 6.2330 | 6.2718 | 6.0874 | 6.1068 | +0.319% | 25,840,051 | +54.582% | |
| 2025-07-31 | 6.0194 | 6.1359 | 6.0000 | 6.0874 | -0.159% | 19,048,523 | +55.074% | |
| 2025-07-30 | 6.0097 | 6.1650 | 5.9420 | 6.0971 | +0.480% | 34,305,611 | +54.828% | |
| 2025-07-29 | 6.0000 | 6.0971 | 5.9951 | 6.0680 | +1.133% | 26,274,213 | +55.570% | |
| 2025-07-28 | 6.1068 | 6.1068 | 5.9320 | 6.0000 | -2.983% | 27,539,610 | +57.333% | |
| 2025-07-25 | 6.2136 | 6.2330 | 6.1650 | 6.1845 | +0.316% | 27,838,852 | +52.640% | |
| 2025-07-24 | 6.2039 | 6.2039 | 6.1262 | 6.1650 | -1.551% | 19,197,756 | +53.122% | |
| 2025-07-23 | 6.1262 | 6.2718 | 6.1165 | 6.2621 | +2.218% | 34,811,449 | +50.748% | |
| 2025-07-22 | 6.2136 | 6.2427 | 6.1068 | 6.1262 | -1.252% | 28,687,700 | +54.092% | |
| 2025-07-21 | 6.1456 | 6.2330 | 6.1262 | 6.2039 | +1.429% | 21,928,110 | +52.162% | |
| 2025-07-18 | 6.2330 | 6.2768 | 6.0971 | 6.1165 | -2.325% | 30,226,018 | +54.337% | |
| 2025-07-17 | 6.1553 | 6.2816 | 6.1456 | 6.2621 | +1.896% | 34,158,223 | +50.748% | |
| 2025-07-16 | 6.1359 | 6.1748 | 6.0971 | 6.1456 | +0.635% | 41,243,167 | +53.606% | |
| 2025-07-15 | 6.1165 | 6.1505 | 6.0485 | 6.1068 | +0.319% | 26,335,593 | +54.582% | |
| 2025-07-14 | 6.1068 | 6.1359 | 6.0583 | 6.0874 | -0.476% | 24,755,988 | +55.074% | |
| 2025-07-11 | 6.1068 | 6.1553 | 6.0680 | 6.1165 | -1.100% | 42,011,523 | +54.337% | |
| 2025-07-10 | 6.2573 | 6.2670 | 6.1650 | 6.1845 | -4.210% | 54,004,761 | +52.640% | |
| 2025-07-09 | 6.6117 | 6.6117 | 6.4272 | 6.4563 | -2.350% | 21,482,704 | +46.214% | |
| 2025-07-08 | 6.6117 | 6.6408 | 6.5534 | 6.6117 | -0.438% | 22,037,735 | +42.777% | |
| 2025-07-07 | 6.6990 | 6.7184 | 6.5922 | 6.6408 | -1.155% | 22,437,820 | +42.152% | |
| 2025-07-03 | 6.6408 | 6.7476 | 6.6359 | 6.7184 | +1.614% | 17,431,797 | +40.510% | |
| 2025-07-02 | 6.5437 | 6.6408 | 6.5097 | 6.6117 | +0.296% | 25,958,938 | +42.777% | |
| 2025-07-01 | 6.6019 | 6.6602 | 6.5631 | 6.5922 | 0.000% | 19,790,819 | +43.200% | |
| 2025-06-30 | 6.3883 | 6.6214 | 6.3883 | 6.5922 | +2.567% | 47,892,865 | +43.200% | |
| 2025-06-27 | 6.4029 | 6.4563 | 6.3883 | 6.4272 | +0.303% | 23,519,572 | +46.876% | |
| 2025-06-26 | 6.4466 | 6.4624 | 6.3932 | 6.4078 | +0.152% | 40,830,160 | +47.320% | |
| 2025-06-25 | 6.5146 | 6.5146 | 6.3786 | 6.3981 | -2.944% | 35,039,918 | +47.544% | |
| 2025-06-24 | 6.4854 | 6.6505 | 6.4854 | 6.5922 | +2.105% | 32,953,299 | +43.200% | |
| 2025-06-23 | 6.4078 | 6.4660 | 6.3592 | 6.4563 | +0.301% | 18,913,915 | +46.214% | |
| 2025-06-20 | 6.4951 | 6.5146 | 6.4175 | 6.4369 | -0.748% | 18,076,446 | +46.654% | |
| 2025-06-18 | 6.5534 | 6.5728 | 6.4854 | 6.4854 | -0.891% | 26,765,195 | +45.558% | |
| 2025-06-17 | 6.5243 | 6.5825 | 6.5243 | 6.5437 | 0.000% | 15,391,947 | +44.261% | |
| 2025-06-16 | 6.4757 | 6.5728 | 6.4709 | 6.5437 | +2.745% | 21,041,661 | +44.261% | |
| 2025-06-13 | 6.2913 | 6.3786 | 6.2718 | 6.3689 | -0.757% | 29,168,589 | +48.220% | |
| 2025-06-12 | 6.3883 | 6.4660 | 6.3835 | 6.4175 | +0.457% | 27,756,855 | +47.098% | |
| 2025-06-11 | 6.2913 | 6.4369 | 6.2524 | 6.3883 | +0.611% | 36,159,031 | +47.770% | |
| 2025-06-10 | 6.3883 | 6.4515 | 6.3301 | 6.3495 | -0.305% | 20,780,882 | +48.673% | |
| 2025-06-09 | 6.3301 | 6.3981 | 6.2427 | 6.3689 | 0.000% | 27,520,631 | +48.220% | |
| 2025-06-06 | 6.3592 | 6.3981 | 6.3155 | 6.3689 | +0.613% | 24,594,772 | +48.220% | |
| 2025-06-05 | 6.3981 | 6.4175 | 6.3301 | 6.3301 | -0.153% | 26,135,385 | +49.129% | |
| 2025-06-04 | 6.4272 | 6.4466 | 6.3301 | 6.3398 | -0.911% | 29,429,125 | +48.901% | |
| 2025-06-03 | 6.3495 | 6.4078 | 6.3107 | 6.3981 | +0.765% | 28,526,539 | +47.544% | |
| 2025-06-02 | 6.4175 | 6.4272 | 6.3204 | 6.3495 | -0.760% | 27,429,695 | +48.673% | |
| 2025-05-30 | 6.3883 | 6.4272 | 6.3107 | 6.3981 | -0.603% | 38,312,839 | +47.544% | |
| 2025-05-29 | 6.4854 | 6.4951 | 6.4100 | 6.4369 | -0.150% | 38,385,802 | +46.654% | |
| 2025-05-28 | 6.4757 | 6.5243 | 6.4272 | 6.4466 | -1.338% | 49,839,199 | +46.434% | |
| 2025-05-27 | 6.5437 | 6.6408 | 6.5049 | 6.5340 | +1.203% | 41,274,401 | +44.475% | |
| 2025-05-23 | 6.2330 | 6.4854 | 6.2039 | 6.4563 | +0.605% | 39,590,754 | +46.214% | |
| 2025-05-22 | 6.4369 | 6.5437 | 6.3932 | 6.4175 | -0.601% | 56,712,501 | +47.098% | |
| 2025-05-21 | 6.5340 | 6.5437 | 6.3981 | 6.4563 | -1.627% | 29,816,069 | +46.214% | |
| 2025-05-20 | 6.5825 | 6.6018 | 6.4757 | 6.5631 | -0.735% | 31,704,038 | +43.834% | |
| 2025-05-19 | 6.5340 | 6.6505 | 6.5243 | 6.6117 | +1.340% | 38,146,265 | +42.777% | |
| 2025-05-16 | 6.4175 | 6.5340 | 6.3786 | 6.5243 | +1.205% | 42,152,388 | +44.690% | |
| 2025-05-15 | 6.4757 | 6.5049 | 6.3786 | 6.4466 | 0.000% | 59,180,954 | +46.434% | |
| 2025-05-14 | 6.4369 | 6.4660 | 6.4029 | 6.4466 | +0.302% | 25,967,420 | +46.434% | |
| 2025-05-13 | 6.3398 | 6.4466 | 6.3010 | 6.4272 | +2.636% | 27,986,388 | +46.876% | |
| 2025-05-12 | 6.3301 | 6.3592 | 6.2039 | 6.2621 | -2.422% | 52,014,324 | +50.748% | |
| 2025-05-09 | 6.2136 | 6.4272 | 6.2136 | 6.4175 | +6.271% | 66,149,181 | +47.098% | |
| 2025-05-08 | 6.0680 | 6.1650 | 6.0388 | 6.0388 | +1.967% | 26,396,807 | +56.322% | |
| 2025-05-07 | 5.9223 | 5.9660 | 5.8932 | 5.9223 | -0.164% | 17,682,258 | +59.398% | |
| 2025-05-06 | 5.8932 | 5.9515 | 5.8738 | 5.9320 | -0.651% | 22,655,034 | +59.137% | |
| 2025-05-05 | 6.0874 | 6.0874 | 5.9515 | 5.9709 | -0.806% | 20,567,029 | +58.100% | |
| 2025-05-02 | 6.1650 | 6.1845 | 5.9757 | 6.0194 | -1.431% | 17,516,184 | +56.826% | |
| 2025-05-01 | 6.1117 | 6.1214 | 6.0340 | 6.1068 | -0.317% | 19,323,265 | +54.582% | |
| 2025-04-30 | 6.0777 | 6.1359 | 6.0388 | 6.1262 | 0.000% | 25,677,988 | +54.092% |