Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close
Sep 4, 2026 3:59:53 PM EDT
8.15USD-0.791%(-0.07)15,169,939
8.05Bid   8.21Ask   0.16Spread
Pre-market
Sep 4, 2026 9:28:30 AM EDT
8.06USD-1.946%(-0.16)7,455
After-hours
Sep 4, 2026 4:10:30 PM EDT
8.15USD-0.061%(0.00)892,089
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllITUB3ITUB2ITUB1ITUB
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3993690405


ITUB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ITUB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ITUB Jan 15, 2027 Exp. - Max Pain @ $4.42

Puts
Calls


ITUB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.59 C00%0ITUB3270115C00010590
8.83 C0.62-38.00%2036905-27ITUB3270115C00008830
6.17 C2.20+15.79%26,97509-03ITUB3270115C00006170
4.42 C3.50-22.22%2039906-11ITUB3270115C00004420
3.53 C4.900%12404-07ITUB3270115C00003530
2.65 C00%0ITUB3270115C00002650
1.77 C7.00+7.69%1101-29ITUB3270115C00001770
Puts
StrikePriceChangeVolOILastContract Name
10.59 P00%0ITUB3270115P00010590
8.83 P00%0ITUB3270115P00008830
6.17 P0.310%140506-15ITUB3270115P00006170
4.42 P00%0ITUB3270115P00004420
3.53 P00%0ITUB3270115P00003530
2.65 P00%0ITUB3270115P00002650
1.77 P00%0ITUB3270115P00001770


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC