Dark

Check out our Dark Pool Levels

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close

Sep 4, 2026 3:59:53 PM EDT

8.15USD-0.791%(-0.07)15,169,939

8.05Bid 8.21Ask 0.16Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

8.06USD-1.946%(-0.16)7,455

After-hours

Sep 4, 2026 4:10:30 PM EDT

8.15USD-0.061%(0.00)892,089

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ITUB3 ITUB2 ITUB1 ITUB

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,050	2,782	737	4,894

ITUB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ITUB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITUB Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ITUB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ITUB260918C00015000
14 C	0	0%	0			ITUB260918C00014000
13 C	0	0%	0			ITUB260918C00013000
12 C	0	0%	0			ITUB260918C00012000
11 C	0.05	-75.00%	1	39	07-14	ITUB260918C00011000
10 C	0.03	0.00%	40	672	08-27	ITUB260918C00010000
9 C	0.02	-60.00%	9	2,071	09-03	ITUB260918C00009000
8 C	0.35	+40.00%	30	2,003	09-03	ITUB260918C00008000
7 C	1.20	+13.21%	59	1,039	09-03	ITUB260918C00007000
6 C	1.50	-16.67%	1	4	08-21	ITUB260918C00006000
5 C	3.10	+9.15%	1	1	01-23	ITUB260918C00005000
4 C	0	0%	0			ITUB260918C00004000
3 C	5.10	+6.47%	1	1	01-23	ITUB260918C00003000
2 C	6.30	0%	2	1	03-24	ITUB260918C00002000
1 C	6.55	0%	1	1	08-28	ITUB260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ITUB260918P00015000
14 P	0	0%	0			ITUB260918P00014000
13 P	0	0%	0			ITUB260918P00013000
12 P	4.51	+73.46%	1	1	08-28	ITUB260918P00012000
11 P	2.10	0%	10	3	02-09	ITUB260918P00011000
10 P	1.20	-11.11%	1	6	04-21	ITUB260918P00010000
9 P	1.47	+72.94%	2	727	08-31	ITUB260918P00009000
8 P	0.15	-25.00%	36	4,724	09-03	ITUB260918P00008000
7 P	0.04	-20.00%	2	162	09-02	ITUB260918P00007000
6 P	0.02	-33.33%	3	5	09-01	ITUB260918P00006000
5 P	0	0%	0			ITUB260918P00005000
4 P	0.03	0.00%	2	1	08-07	ITUB260918P00004000
3 P	0.05	0%	2	0	08-06	ITUB260918P00003000
2 P	0.04	-60.00%	3	1	07-28	ITUB260918P00002000
1 P	0.03	-40.00%	1	1	08-28	ITUB260918P00001000

Share