Dark

ITOT
iShares Core S&P Total U.S. Stock Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:56 PM EDT

168.51USD-0.062%(-0.11)1,739,844

168.51Bid 168.53Ask 0.02Spread

Pre-market

Aug 6, 2026 8:05:30 AM EDT

169.90USD+0.759%(+1.28)1,000

After-hours

Aug 5, 2026 4:14:30 PM EDT

168.79USD+0.101%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,200	220	15	377

ITOT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ITOT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITOT Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

ITOT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			ITOT261016C00190000
185 C	0.35	0%	1	1	08-04	ITOT261016C00185000
180 C	0	0%	0			ITOT261016C00180000
175 C	2.10	+22.09%	2	177	08-05	ITOT261016C00175000
170 C	4.60	+346.60%	3	42	08-04	ITOT261016C00170000
165 C	4.87	-8.63%	10	24	08-03	ITOT261016C00165000
160 C	6.00	-14.29%	3	39	07-29	ITOT261016C00160000
159 C	9.60	+10.34%	1	3	05-07	ITOT261016C00159000
158 C	10.91	+0.09%	1	4	07-01	ITOT261016C00158000
157 C	11.20	+21.61%	1	23	08-03	ITOT261016C00157000
156 C	12.79	-9.87%	1	6	07-01	ITOT261016C00156000
155 C	11.06	+6.65%	1	10	07-23	ITOT261016C00155000
154 C	13.77	+1.03%	1	2	07-07	ITOT261016C00154000
153 C	14.95	+8.73%	1	3	07-01	ITOT261016C00153000
152 C	13.49	-15.37%	3	31	07-23	ITOT261016C00152000
151 C	16.69	+9.23%	7	59	07-01	ITOT261016C00151000
150 C	17.51	+1.51%	3	15	07-01	ITOT261016C00150000
149 C	17.77	-5.38%	3	23	07-02	ITOT261016C00149000
148 C	19.41	+3.41%	1	31	07-02	ITOT261016C00148000
147 C	7.99	-6.00%	2	2	04-02	ITOT261016C00147000
146 C	20.30	+6.01%	10	62	07-02	ITOT261016C00146000
145 C	20.83	+142.21%	2	30	07-17	ITOT261016C00145000
144 C	19.79	-1.93%	21	24	06-11	ITOT261016C00144000
143 C	19.78	+12.77%	4	7	05-01	ITOT261016C00143000
142 C	22.80	+106.90%	24	14	06-11	ITOT261016C00142000
141 C	23.50	-7.99%	1	8	06-23	ITOT261016C00141000
140 C	16.90	0%	292	136	03-04	ITOT261016C00140000
135 C	16.49	-19.87%	1	146	03-23	ITOT261016C00135000
130 C	37.70	+102.47%	6	152	06-01	ITOT261016C00130000
125 C	24.70	-13.52%	2	113	03-25	ITOT261016C00125000
120 C	33.40	-0.65%	2	3	03-04	ITOT261016C00120000
115 C	49.00	+15.13%	2	8	06-08	ITOT261016C00115000
110 C	41.10	0%	1	1	04-10	ITOT261016C00110000
105 C	38.31	-6.65%	1	1	03-27	ITOT261016C00105000
100 C	46.36	-10.76%	12	195	04-06	ITOT261016C00100000
95 C	56.77	0%	2	1	03-04	ITOT261016C00095000
90 C	61.71	0%	52	24	03-04	ITOT261016C00090000
85 C	0	0%	0			ITOT261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ITOT261016P00190000
185 P	23.90	0%	2	0	05-08	ITOT261016P00185000
180 P	18.06	-8.51%	2	1	05-13	ITOT261016P00180000
175 P	13.81	-5.54%	22	12	05-13	ITOT261016P00175000
170 P	12.76	-15.61%	2	2	05-01	ITOT261016P00170000
165 P	4.82	-26.97%	5	5	07-16	ITOT261016P00165000
160 P	3.46	-1.14%	10	77	07-06	ITOT261016P00160000
159 P	3.22	-5.57%	17	41	07-02	ITOT261016P00159000
158 P	3.04	-17.39%	7	27	07-06	ITOT261016P00158000
157 P	1.98	-29.29%	1	54	08-03	ITOT261016P00157000
156 P	2.52	-6.67%	1	15	07-10	ITOT261016P00156000
155 P	3.00	+20.00%	1	14	07-23	ITOT261016P00155000
154 P	1.77	-27.76%	32	55	07-06	ITOT261016P00154000
153 P	3.80	-34.93%	8	8	05-15	ITOT261016P00153000
152 P	0	0%	0			ITOT261016P00152000
151 P	10.42	0%	22	11	03-09	ITOT261016P00151000
150 P	2.12	+11.58%	1	9	07-30	ITOT261016P00150000
149 P	3.20	-55.68%	2	8	06-10	ITOT261016P00149000
148 P	1.60	-20.79%	3	5	07-20	ITOT261016P00148000
147 P	7.10	0%	2	0	03-02	ITOT261016P00147000
146 P	10.06	+8.17%	2	6	03-31	ITOT261016P00146000
145 P	2.10	-79.00%	1	5	05-22	ITOT261016P00145000
144 P	7.80	0%	2	1	03-09	ITOT261016P00144000
143 P	0	0%	0			ITOT261016P00143000
142 P	1.85	-75.17%	1	1	05-18	ITOT261016P00142000
141 P	0	0%	0			ITOT261016P00141000
140 P	1.51	-83.59%	10	10	06-05	ITOT261016P00140000
135 P	1.31	+11.02%	1	2	06-24	ITOT261016P00135000
130 P	4.15	0%	19	12	04-06	ITOT261016P00130000
125 P	0.30	-79.17%	2	4	08-05	ITOT261016P00125000
120 P	1.00	-21.88%	1	3	05-15	ITOT261016P00120000
115 P	0	0%	0			ITOT261016P00115000
110 P	0	0%	0			ITOT261016P00110000
105 P	0	0%	0			ITOT261016P00105000
100 P	0.25	-39.02%	2	4	05-22	ITOT261016P00100000
95 P	0	0%	0			ITOT261016P00095000
90 P	0	0%	0			ITOT261016P00090000
85 P	0	0%	0			ITOT261016P00085000