Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITOT
iShares Core S&P Total U.S. Stock Market ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:18:11 PM EDT
168.53USD-0.053%(-0.09)1,636,206
168.59Bid   168.60Ask   0.01Spread
Pre-market
Aug 6, 2026 8:05:30 AM EDT
169.90USD+0.759%(+1.28)1,000
After-hours
Aug 5, 2026 4:14:30 PM EDT
168.79USD+0.101%(+0.17)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
97.23B
Headquarters
CA, USA
Last Dividend
Dec 28, 20180.122
Last Split
Jul 25, 20162for1
ITOT Stats
Avg. Vol. 10 Day
1,395,103
Avg. Vol. 30 Day
1,529,593
Market Cap
97,234,282,500
Shares Out.
576,750,000
On/Off Exchange
49%/51%
6 Month Beta
1.00
1 Year Beta
1.01
2 Year Beta
0.99
3 Year Beta
1.00
52 Week Low
137.27
52 Week High
170.21
SMA50
163.65
SMA200
153.55
1 Week
+3.65%
1 Month
+2.14%
3 Month
+4.88%
6 Month
+11.55%
1 Year
+21.98%
2 Year
+47.29%
5 Year
+66.13%
Profile
The investment seeks to track the investment results of the S&P Total Market Index™ (TMI), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index.

ITOT Stock Summary

iShares Core S&P Total U.S. Stock Market ETF (NYSE:ITOT) stock price today is $168.53, and today's volume is 1,636,206. ITOT is down -0.053% today. The 30 day average volume is 1,529,593. ITOT market cap is 97.23B with 576,750,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC