Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITOT
iShares Core S&P Total U.S. Stock Market ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:20 PM EDT
168.51USD-0.068%(-0.11)1,740,418
168.49Bid   168.51Ask   0.02Spread
Pre-market
Aug 6, 2026 8:05:30 AM EDT
169.90USD+0.759%(+1.28)1,000
After-hours
Aug 5, 2026 4:14:30 PM EDT
168.79USD+0.101%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
835020


ITOT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ITOT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITOT Sep 18, 2026 Exp. - Max Pain @ $161.00

Puts
Calls


ITOT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
174 C1.33-8.90%51008-05ITOT260918C00174000
173 C0.26+30.00%1607-31ITOT260918C00173000
172 C2.45+36.87%21408-05ITOT260918C00172000
171 C2.600%1108-04ITOT260918C00171000
170 C3.500%1108-05ITOT260918C00170000
169 C2.900%3308-04ITOT260918C00169000
168 C4.50+125.00%1608-04ITOT260918C00168000
167 C00%0ITOT260918C00167000
166 C00%0ITOT260918C00166000
165 C2.700%1107-27ITOT260918C00165000
164 C00%0ITOT260918C00164000
163 C00%0ITOT260918C00163000
162 C00%0ITOT260918C00162000
161 C5.540%1107-23ITOT260918C00161000
160 C00%0ITOT260918C00160000
159 C00%0ITOT260918C00159000
158 C00%0ITOT260918C00158000
157 C00%0ITOT260918C00157000
156 C00%0ITOT260918C00156000
Puts
StrikePriceChangeVolOILastContract Name
174 P00%0ITOT260918P00174000
173 P00%0ITOT260918P00173000
172 P00%0ITOT260918P00172000
171 P00%0ITOT260918P00171000
170 P00%0ITOT260918P00170000
169 P00%0ITOT260918P00169000
168 P00%0ITOT260918P00168000
167 P00%0ITOT260918P00167000
166 P00%0ITOT260918P00166000
165 P00%0ITOT260918P00165000
164 P00%0ITOT260918P00164000
163 P00%0ITOT260918P00163000
162 P3.190%1107-20ITOT260918P00162000
161 P00%0ITOT260918P00161000
160 P2.500%171707-20ITOT260918P00160000
159 P3.100%1107-23ITOT260918P00159000
158 P00%0ITOT260918P00158000
157 P00%0ITOT260918P00157000
156 P0.920%1108-03ITOT260918P00156000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC