ITOT
iShares Core S&P Total U.S. Stock Market ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:55 PM EDT
167.84USD+0.702%(+1.17)1,207,882
Pre-marketOct 2, 2026 9:01:30 AM EDT
168.28USD+0.966%(+1.61)
After-hoursOct 2, 2026 4:22:30 PM EDT
167.80USD-0.024%(-0.04)
ITOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 168.21 | 168.63 | 167.43 | 167.95 | +0.768% | 1,207,882 | 0.000% |
| 2026-10-01 | 166.63 | 167.00 | 165.50 | 166.67 | +0.235% | 1,724,953 | +0.768% |
| 2026-09-30 | 167.12 | 167.74 | 166.22 | 166.28 | -0.216% | 1,620,741 | +1.004% |
| 2026-09-29 | 167.29 | 167.29 | 166.21 | 166.64 | -0.186% | 1,293,180 | +0.786% |
| 2026-09-28 | 167.53 | 167.83 | 166.54 | 166.95 | -0.767% | 1,809,268 | +0.599% |
| 2026-09-25 | 167.78 | 168.45 | 167.20 | 168.24 | +0.490% | 1,665,094 | -0.172% |
| 2026-09-24 | 166.75 | 167.78 | 166.57 | 167.42 | -0.072% | 1,509,224 | +0.317% |
| 2026-09-23 | 168.72 | 168.77 | 167.35 | 167.54 | -0.793% | 1,044,107 | +0.245% |
| 2026-09-22 | 169.09 | 169.26 | 168.69 | 168.88 | +0.041% | 1,542,818 | -0.551% |
| 2026-09-21 | 167.39 | 169.11 | 167.22 | 168.81 | +1.485% | 3,998,263 | -0.509% |
| 2026-09-18 | 166.45 | 166.45 | 165.56 | 166.34 | +0.078% | 1,335,962 | +0.968% |
| 2026-09-17 | 166.47 | 166.47 | 165.74 | 166.21 | +1.113% | 1,137,520 | +1.047% |
| 2026-09-16 | 165.53 | 166.07 | 163.39 | 164.38 | -0.460% | 1,369,002 | +2.172% |
| 2026-09-15 | 165.74 | 165.89 | 164.83 | 165.14 | -0.739% | 1,282,452 | +1.702% |
| 2026-09-14 | 166.08 | 166.99 | 165.76 | 166.37 | -0.443% | 1,340,216 | +0.950% |
| 2026-09-11 | 167.23 | 167.55 | 166.99 | 167.11 | +0.839% | 1,420,754 | +0.503% |
| 2026-09-10 | 165.92 | 166.32 | 165.53 | 165.72 | -0.647% | 1,930,630 | +1.346% |
| 2026-09-09 | 167.40 | 167.40 | 166.57 | 166.80 | -0.537% | 1,698,330 | +0.689% |
| 2026-09-08 | 168.48 | 168.55 | 167.54 | 167.70 | -0.557% | 1,323,064 | +0.149% |
| 2026-09-04 | 168.88 | 169.10 | 168.41 | 168.64 | -0.313% | 1,010,131 | -0.409% |
| 2026-09-03 | 168.04 | 169.38 | 167.97 | 169.17 | +1.051% | 1,047,391 | -0.721% |
| 2026-09-02 | 166.79 | 167.65 | 166.66 | 167.41 | +0.480% | 1,338,876 | +0.323% |
| 2026-09-01 | 166.87 | 167.32 | 166.17 | 166.61 | -0.780% | 1,250,968 | +0.804% |
| 2026-08-31 | 168.07 | 168.13 | 167.42 | 167.92 | -0.326% | 5,505,855 | +0.018% |
| 2026-08-28 | 169.19 | 169.77 | 168.26 | 168.47 | -0.320% | 1,456,618 | -0.309% |
| 2026-08-27 | 168.56 | 169.31 | 168.27 | 169.01 | +0.643% | 2,251,386 | -0.627% |
| 2026-08-26 | 167.66 | 168.20 | 167.50 | 167.93 | +0.018% | 843,215 | +0.012% |
| 2026-08-25 | 167.99 | 168.09 | 167.33 | 167.90 | +0.293% | 1,419,183 | +0.030% |
| 2026-08-24 | 167.79 | 167.81 | 167.16 | 167.41 | -0.333% | 987,432 | +0.323% |
| 2026-08-21 | 168.12 | 168.39 | 167.59 | 167.97 | +0.461% | 1,089,877 | -0.012% |
| 2026-08-20 | 168.07 | 168.45 | 167.13 | 167.20 | -0.901% | 1,289,224 | +0.449% |
| 2026-08-19 | 169.00 | 169.44 | 168.52 | 168.72 | +0.232% | 984,412 | -0.456% |
| 2026-08-18 | 168.85 | 168.97 | 168.25 | 168.33 | -0.784% | 1,043,478 | -0.226% |
| 2026-08-17 | 170.39 | 170.55 | 169.64 | 169.66 | -0.458% | 1,166,377 | -1.008% |
| 2026-08-14 | 170.86 | 170.92 | 170.24 | 170.44 | -0.152% | 1,049,274 | -1.461% |
| 2026-08-13 | 170.11 | 171.03 | 169.95 | 170.70 | +0.666% | 999,532 | -1.611% |
| 2026-08-12 | 170.00 | 170.02 | 169.26 | 169.57 | +0.325% | 895,957 | -0.955% |
| 2026-08-11 | 169.91 | 169.91 | 168.83 | 169.02 | -0.266% | 1,019,364 | -0.633% |
| 2026-08-10 | 169.48 | 169.93 | 169.25 | 169.47 | -0.065% | 6,977,734 | -0.897% |
| 2026-08-07 | 169.10 | 169.71 | 168.74 | 169.58 | +0.737% | 975,551 | -0.961% |
| 2026-08-06 | 168.71 | 169.18 | 168.16 | 168.34 | -0.166% | 1,953,876 | -0.232% |
| 2026-08-05 | 170.00 | 170.21 | 168.60 | 168.62 | -0.278% | 1,352,035 | -0.397% |
| 2026-08-04 | 166.64 | 169.54 | 166.64 | 169.09 | +1.861% | 1,250,918 | -0.674% |
| 2026-08-03 | 163.99 | 166.20 | 163.92 | 166.00 | +1.461% | 1,722,928 | +1.175% |
| 2026-07-31 | 163.40 | 164.00 | 161.62 | 163.61 | +0.590% | 1,332,833 | +2.653% |
| 2026-07-30 | 161.52 | 162.75 | 161.03 | 162.65 | +1.637% | 1,243,280 | +3.259% |
| 2026-07-29 | 162.30 | 162.91 | 159.93 | 160.03 | -1.526% | 1,715,169 | +4.949% |
| 2026-07-28 | 162.12 | 162.93 | 161.43 | 162.51 | +0.253% | 1,133,420 | +3.347% |
| 2026-07-27 | 163.28 | 163.56 | 161.49 | 162.10 | +0.062% | 1,094,769 | +3.609% |
| 2026-07-24 | 162.04 | 163.11 | 161.70 | 162.00 | +0.068% | 1,294,728 | +3.673% |
| 2026-07-23 | 162.15 | 162.88 | 161.25 | 161.89 | -1.202% | 1,810,946 | +3.743% |
| 2026-07-22 | 163.73 | 164.41 | 163.71 | 163.86 | -0.158% | 1,088,700 | +2.496% |
| 2026-07-21 | 163.56 | 164.26 | 163.19 | 164.12 | +0.879% | 966,977 | +2.334% |
| 2026-07-20 | 163.81 | 164.17 | 162.59 | 162.69 | -0.209% | 1,199,904 | +3.233% |
| 2026-07-17 | 162.54 | 163.92 | 162.44 | 163.03 | -0.966% | 2,437,240 | +3.018% |
| 2026-07-16 | 165.01 | 165.43 | 163.98 | 164.62 | -0.496% | 1,417,823 | +2.023% |
| 2026-07-15 | 165.32 | 165.69 | 164.44 | 165.44 | +0.340% | 958,188 | +1.517% |
| 2026-07-14 | 164.73 | 165.21 | 164.21 | 164.88 | +0.414% | 1,209,648 | +1.862% |
| 2026-07-13 | 164.91 | 165.31 | 163.98 | 164.20 | -0.815% | 1,591,894 | +2.284% |
| 2026-07-10 | 165.08 | 165.65 | 164.09 | 165.55 | +0.339% | 1,462,289 | +1.450% |
| 2026-07-09 | 164.03 | 165.15 | 163.75 | 164.99 | +0.856% | 2,316,004 | +1.794% |
| 2026-07-08 | 163.26 | 163.68 | 162.23 | 163.59 | -0.323% | 1,443,863 | +2.665% |
| 2026-07-07 | 164.82 | 165.04 | 163.64 | 164.12 | -0.569% | 1,428,972 | +2.334% |
| 2026-07-06 | 164.42 | 165.33 | 164.34 | 165.06 | +0.794% | 1,317,230 | +1.751% |
| 2026-07-02 | 164.49 | 165.32 | 162.62 | 163.76 | -0.159% | 2,207,339 | +2.559% |
| 2026-07-01 | 163.92 | 164.94 | 163.33 | 164.02 | -0.152% | 1,171,580 | +2.396% |
| 2026-06-30 | 162.99 | 164.58 | 162.99 | 164.27 | +0.736% | 2,619,337 | +2.240% |
| 2026-06-29 | 162.11 | 163.15 | 161.03 | 163.07 | +1.393% | 1,353,072 | +2.993% |
| 2026-06-26 | 160.26 | 162.01 | 159.86 | 160.83 | -0.242% | 1,745,775 | +4.427% |
| 2026-06-25 | 162.42 | 162.50 | 160.49 | 161.22 | +0.081% | 2,279,160 | +4.174% |
| 2026-06-24 | 161.45 | 162.62 | 160.63 | 161.09 | -0.068% | 1,721,757 | +4.258% |
| 2026-06-23 | 160.97 | 162.43 | 160.76 | 161.20 | -1.298% | 1,904,498 | +4.187% |
| 2026-06-22 | 164.12 | 164.63 | 163.12 | 163.32 | -0.323% | 1,670,809 | +2.835% |
| 2026-06-18 | 164.12 | 164.14 | 163.19 | 163.85 | +1.080% | 1,968,669 | +2.502% |
| 2026-06-17 | 164.26 | 164.57 | 161.72 | 162.10 | -1.183% | 3,601,468 | +3.609% |
| 2026-06-16 | 165.09 | 165.30 | 163.97 | 164.04 | -0.612% | 3,265,604 | +2.384% |
| 2026-06-15 | 164.71 | 165.54 | 164.57 | 165.05 | +1.426% | 1,728,224 | +1.757% |
| 2026-06-12 | 162.53 | 163.41 | 161.39 | 162.73 | +0.587% | 2,403,859 | +3.208% |
| 2026-06-11 | 159.72 | 162.33 | 158.89 | 161.78 | +1.800% | 3,404,335 | +3.814% |
| 2026-06-10 | 160.72 | 161.89 | 158.92 | 158.92 | -1.604% | 4,695,848 | +5.682% |
| 2026-06-09 | 162.86 | 163.73 | 158.19 | 161.51 | -0.210% | 3,350,842 | +3.987% |
| 2026-06-08 | 162.78 | 163.20 | 161.66 | 161.85 | +0.310% | 1,850,020 | +3.769% |
| 2026-06-05 | 164.79 | 164.83 | 160.96 | 161.35 | -2.707% | 2,212,541 | +4.090% |
| 2026-06-04 | 164.52 | 166.13 | 164.45 | 165.84 | +0.479% | 1,449,675 | +1.272% |
| 2026-06-03 | 166.07 | 166.09 | 164.94 | 165.05 | -0.728% | 1,490,872 | +1.757% |
| 2026-06-02 | 165.64 | 166.43 | 165.57 | 166.26 | +0.253% | 1,496,051 | +1.016% |
| 2026-06-01 | 165.10 | 166.31 | 165.00 | 165.84 | +0.218% | 2,782,656 | +1.272% |
| 2026-05-29 | 165.37 | 165.75 | 164.97 | 165.48 | +0.267% | 3,549,834 | +1.493% |
| 2026-05-28 | 164.02 | 165.19 | 163.80 | 165.04 | +0.603% | 1,889,360 | +1.763% |
| 2026-05-27 | 164.17 | 164.36 | 163.64 | 164.05 | -0.043% | 1,528,213 | +2.377% |
| 2026-05-26 | 163.96 | 164.44 | 163.64 | 164.12 | +0.730% | 1,383,027 | +2.334% |
| 2026-05-22 | 163.02 | 163.61 | 162.64 | 162.93 | +0.481% | 1,247,920 | +3.081% |
| 2026-05-21 | 161.10 | 162.56 | 160.88 | 162.15 | +0.266% | 2,163,066 | +3.577% |
| 2026-05-20 | 160.38 | 161.83 | 160.00 | 161.72 | +1.138% | 1,784,198 | +3.852% |
| 2026-05-19 | 160.08 | 160.77 | 159.37 | 159.90 | -0.646% | 2,073,806 | +5.034% |
| 2026-05-18 | 161.30 | 161.71 | 159.88 | 160.94 | -0.099% | 1,925,770 | +4.356% |
| 2026-05-15 | 161.87 | 162.06 | 160.92 | 161.10 | -1.287% | 1,718,426 | +4.252% |
| 2026-05-14 | 162.29 | 163.57 | 162.29 | 163.20 | +0.747% | 1,199,878 | +2.911% |
| 2026-05-13 | 161.29 | 162.31 | 160.52 | 161.99 | +0.527% | 1,044,949 | +3.679% |
| 2026-05-12 | 161.00 | 161.29 | 159.73 | 161.14 | -0.223% | 1,664,435 | +4.226% |
| 2026-05-11 | 161.01 | 161.92 | 161.01 | 161.50 | +0.199% | 2,896,292 | +3.994% |
| 2026-05-08 | 160.63 | 161.31 | 160.56 | 161.18 | +0.744% | 1,271,447 | +4.200% |
| 2026-05-07 | 161.08 | 161.10 | 159.61 | 159.99 | -0.467% | 2,957,354 | +4.975% |
| 2026-05-06 | 159.62 | 160.88 | 159.49 | 160.74 | +1.420% | 1,199,602 | +4.486% |
| 2026-05-05 | 157.96 | 158.79 | 157.96 | 158.49 | +0.840% | 3,075,457 | +5.969% |
| 2026-05-04 | 157.65 | 158.14 | 156.51 | 157.17 | -0.374% | 1,686,308 | +6.859% |
| 2026-05-01 | 157.94 | 158.59 | 157.72 | 157.76 | +0.299% | 1,407,753 | +6.459% |
| 2026-04-30 | 156.21 | 157.50 | 155.45 | 157.29 | +1.073% | 3,175,760 | +6.777% |
| 2026-04-29 | 155.69 | 155.75 | 154.87 | 155.62 | -0.064% | 2,837,845 | +7.923% |
| 2026-04-28 | 155.82 | 156.14 | 155.19 | 155.72 | -0.530% | 4,002,863 | +7.854% |
| 2026-04-27 | 156.12 | 156.67 | 155.98 | 156.55 | +0.134% | 1,556,862 | +7.282% |
| 2026-04-24 | 155.79 | 156.47 | 155.25 | 156.34 | +0.709% | 1,632,707 | +7.426% |
| 2026-04-23 | 155.50 | 156.10 | 153.81 | 155.24 | -0.430% | 3,003,685 | +8.187% |
| 2026-04-22 | 155.67 | 155.94 | 155.34 | 155.91 | +0.945% | 1,231,578 | +7.722% |
| 2026-04-21 | 155.93 | 156.15 | 154.12 | 154.45 | -0.669% | 2,442,885 | +8.741% |
| 2026-04-20 | 155.31 | 155.63 | 154.82 | 155.49 | -0.064% | 1,876,227 | +8.013% |
| 2026-04-17 | 154.72 | 156.15 | 154.62 | 155.59 | +1.302% | 2,837,882 | +7.944% |
| 2026-04-16 | 153.53 | 153.88 | 152.94 | 153.59 | +0.248% | 1,704,781 | +9.350% |
| 2026-04-15 | 152.35 | 153.30 | 152.08 | 153.21 | +0.743% | 3,343,355 | +9.621% |
| 2026-04-14 | 150.81 | 152.13 | 150.76 | 152.08 | +1.164% | 2,152,988 | +10.435% |
| 2026-04-13 | 148.31 | 150.34 | 148.15 | 150.33 | +1.110% | 1,931,996 | +11.721% |
| 2026-04-10 | 149.29 | 149.31 | 148.49 | 148.68 | -0.141% | 1,595,742 | +12.961% |
| 2026-04-09 | 147.89 | 149.16 | 147.57 | 148.89 | +0.554% | 1,900,425 | +12.801% |
| 2026-04-08 | 148.29 | 148.48 | 147.16 | 148.07 | +2.506% | 2,040,017 | +13.426% |
| 2026-04-07 | 143.92 | 144.48 | 142.67 | 144.45 | +0.090% | 4,211,222 | +16.269% |
| 2026-04-06 | 143.71 | 144.50 | 143.62 | 144.32 | +0.445% | 2,183,675 | +16.373% |
| 2026-04-02 | 141.54 | 144.17 | 141.21 | 143.68 | +0.160% | 3,338,814 | +16.892% |
| 2026-04-01 | 143.29 | 144.26 | 143.01 | 143.45 | +0.716% | 5,921,702 | +17.079% |
| 2026-03-31 | 139.86 | 142.67 | 139.66 | 142.43 | +2.979% | 8,175,062 | +17.918% |
| 2026-03-30 | 140.18 | 140.25 | 137.73 | 138.31 | -0.453% | 5,803,623 | +21.430% |
| 2026-03-27 | 140.78 | 140.80 | 138.66 | 138.94 | -1.712% | 9,858,018 | +20.880% |
| 2026-03-26 | 142.79 | 143.51 | 141.28 | 141.36 | -1.724% | 4,825,299 | +18.810% |
| 2026-03-25 | 144.29 | 144.75 | 143.21 | 143.84 | +0.609% | 4,976,418 | +16.762% |
| 2026-03-24 | 142.50 | 143.80 | 142.13 | 142.97 | -0.293% | 10,827,327 | +17.472% |
| 2026-03-23 | 143.85 | 145.01 | 143.07 | 143.39 | +1.207% | 9,688,415 | +17.128% |
| 2026-03-20 | 143.65 | 143.66 | 140.89 | 141.68 | -1.563% | 8,676,557 | +18.542% |
| 2026-03-19 | 143.10 | 144.63 | 142.72 | 143.93 | -0.201% | 11,261,583 | +16.689% |
| 2026-03-18 | 145.67 | 145.96 | 144.15 | 144.22 | -1.348% | 5,177,463 | +16.454% |
| 2026-03-17 | 146.43 | 146.97 | 146.01 | 146.19 | +0.110% | 4,409,792 | +14.885% |
| 2026-03-16 | 145.90 | 146.71 | 145.64 | 146.03 | +1.010% | 5,739,928 | +15.011% |
| 2026-03-13 | 146.03 | 146.75 | 144.35 | 144.57 | -0.530% | 10,433,154 | +16.172% |
| 2026-03-12 | 146.56 | 146.64 | 145.29 | 145.34 | -1.591% | 10,754,952 | +15.557% |
| 2026-03-11 | 147.91 | 148.47 | 147.00 | 147.69 | -0.095% | 7,670,814 | +13.718% |
| 2026-03-10 | 148.06 | 149.34 | 147.39 | 147.83 | -0.223% | 9,420,886 | +13.610% |
| 2026-03-09 | 145.50 | 148.53 | 144.53 | 148.16 | +0.885% | 14,075,784 | +13.357% |
| 2026-03-06 | 147.12 | 147.67 | 146.26 | 146.86 | -1.390% | 12,068,491 | +14.361% |
| 2026-03-05 | 149.18 | 149.99 | 147.66 | 148.93 | -0.647% | 9,539,835 | +12.771% |
| 2026-03-04 | 149.22 | 150.30 | 148.65 | 149.90 | +0.719% | 6,776,167 | +12.041% |
| 2026-03-03 | 147.68 | 149.37 | 146.34 | 148.83 | -0.971% | 20,026,933 | +12.847% |
| 2026-03-02 | 148.52 | 150.76 | 148.34 | 150.29 | +0.107% | 13,684,001 | +11.751% |
| 2026-02-27 | 149.45 | 150.24 | 149.16 | 150.13 | -0.556% | 5,838,698 | +11.870% |
| 2026-02-26 | 151.62 | 151.65 | 149.79 | 150.97 | -0.376% | 6,535,567 | +11.247% |
| 2026-02-25 | 151.00 | 151.68 | 150.88 | 151.54 | +0.791% | 2,716,901 | +10.829% |
| 2026-02-24 | 149.12 | 150.56 | 148.73 | 150.35 | +0.778% | 4,716,070 | +11.706% |
| 2026-02-23 | 150.58 | 150.93 | 148.69 | 149.19 | -1.120% | 5,011,948 | +12.575% |
| 2026-02-20 | 149.38 | 151.06 | 149.35 | 150.88 | +0.647% | 7,969,091 | +11.314% |
| 2026-02-19 | 149.67 | 150.21 | 149.21 | 149.91 | -0.193% | 4,375,589 | +12.034% |
| 2026-02-18 | 149.73 | 150.91 | 149.44 | 150.20 | +0.509% | 5,427,536 | +11.818% |
| 2026-02-17 | 148.91 | 149.91 | 147.86 | 149.44 | +0.141% | 10,072,888 | +12.386% |
| 2026-02-13 | 149.13 | 150.24 | 148.16 | 149.23 | +0.168% | 12,077,020 | +12.544% |
| 2026-02-12 | 151.96 | 152.20 | 148.78 | 148.98 | -1.585% | 8,672,973 | +12.733% |
| 2026-02-11 | 152.52 | 152.64 | 150.69 | 151.38 | -0.086% | 8,231,709 | +10.946% |
| 2026-02-10 | 152.05 | 152.47 | 151.40 | 151.51 | -0.257% | 6,008,264 | +10.851% |
| 2026-02-09 | 150.85 | 152.28 | 150.62 | 151.90 | +0.503% | 5,399,047 | +10.566% |
| 2026-02-06 | 148.92 | 151.45 | 148.88 | 151.14 | +2.135% | 4,700,150 | +11.122% |
| 2026-02-05 | 148.81 | 149.44 | 147.65 | 147.98 | -1.274% | 11,908,476 | +13.495% |
| 2026-02-04 | 150.83 | 151.09 | 148.86 | 149.89 | -0.478% | 7,809,777 | +12.049% |
| 2026-02-03 | 152.02 | 152.22 | 149.32 | 150.61 | -0.784% | 6,887,984 | +11.513% |
| 2026-02-02 | 150.53 | 152.18 | 150.49 | 151.80 | +0.543% | 3,570,337 | +10.639% |
| 2026-01-30 | 151.18 | 151.64 | 150.02 | 150.98 | -0.488% | 9,108,929 | +11.240% |
| 2026-01-29 | 152.30 | 152.41 | 149.71 | 151.72 | -0.250% | 4,785,596 | +10.697% |
| 2026-01-28 | 152.59 | 152.71 | 151.75 | 152.10 | -0.039% | 3,027,836 | +10.421% |
| 2026-01-27 | 151.99 | 152.38 | 151.72 | 152.16 | +0.363% | 1,658,386 | +10.377% |
| 2026-01-26 | 151.24 | 151.90 | 151.09 | 151.61 | +0.431% | 1,957,635 | +10.778% |
| 2026-01-23 | 150.97 | 151.41 | 150.66 | 150.96 | -0.112% | 5,947,407 | +11.255% |
| 2026-01-22 | 151.38 | 151.63 | 150.74 | 151.13 | +0.539% | 3,173,164 | +11.129% |
| 2026-01-21 | 149.08 | 151.05 | 148.70 | 150.32 | +1.178% | 9,110,954 | +11.728% |
| 2026-01-20 | 149.31 | 150.12 | 148.36 | 148.57 | -1.973% | 7,056,621 | +13.044% |
| 2026-01-16 | 152.01 | 152.10 | 151.23 | 151.56 | -0.059% | 3,229,077 | +10.814% |
| 2026-01-15 | 152.05 | 152.38 | 151.48 | 151.65 | +0.311% | 3,217,083 | +10.748% |
| 2026-01-14 | 151.24 | 151.41 | 150.27 | 151.18 | -0.408% | 7,318,942 | +11.093% |
| 2026-01-13 | 152.22 | 152.32 | 151.31 | 151.80 | -0.171% | 4,070,743 | +10.639% |
| 2026-01-12 | 151.16 | 152.26 | 151.10 | 152.06 | +0.151% | 2,306,904 | +10.450% |
| 2026-01-09 | 151.15 | 152.06 | 150.75 | 151.83 | +0.676% | 2,730,062 | +10.617% |
| 2026-01-08 | 150.63 | 151.09 | 150.36 | 150.81 | 0.000% | 2,609,416 | +11.365% |
| 2026-01-07 | 151.31 | 151.69 | 150.73 | 150.81 | -0.317% | 2,859,549 | +11.365% |
| 2026-01-06 | 150.34 | 151.39 | 150.25 | 151.29 | +0.692% | 2,958,111 | +11.012% |
| 2026-01-05 | 149.85 | 150.60 | 149.82 | 150.25 | +0.731% | 2,675,100 | +11.780% |
| 2026-01-02 | 149.53 | 149.77 | 148.38 | 149.16 | +0.316% | 3,441,118 | +12.597% |
| 2025-12-31 | 149.84 | 149.90 | 148.64 | 148.69 | -0.741% | 1,999,855 | +12.953% |
| 2025-12-30 | 149.97 | 150.22 | 149.77 | 149.80 | -0.173% | 2,036,388 | +12.116% |
| 2025-12-29 | 149.99 | 150.44 | 149.70 | 150.06 | -0.378% | 1,772,954 | +11.922% |
| 2025-12-26 | 150.75 | 150.91 | 150.42 | 150.63 | -0.053% | 1,649,402 | +11.498% |
| 2025-12-24 | 150.22 | 150.81 | 150.19 | 150.71 | +0.346% | 1,486,036 | +11.439% |
| 2025-12-23 | 149.42 | 150.25 | 149.42 | 150.19 | +0.321% | 1,873,879 | +11.825% |
| 2025-12-22 | 149.42 | 149.85 | 149.27 | 149.71 | +0.693% | 1,793,101 | +12.184% |
| 2025-12-19 | 147.86 | 148.83 | 147.82 | 148.68 | +0.896% | 2,763,317 | +12.961% |
| 2025-12-18 | 147.55 | 148.29 | 147.00 | 147.36 | +0.773% | 2,719,268 | +13.973% |
| 2025-12-17 | 148.01 | 148.22 | 146.19 | 146.23 | -1.076% | 3,727,680 | +14.853% |
| 2025-12-16 | 147.96 | 148.35 | 146.97 | 147.82 | -0.619% | 3,420,199 | +13.618% |
| 2025-12-15 | 149.91 | 149.93 | 148.47 | 148.74 | -0.221% | 3,093,007 | +12.915% |
| 2025-12-12 | 150.62 | 150.76 | 148.56 | 149.07 | -1.128% | 2,967,197 | +12.665% |
| 2025-12-11 | 149.85 | 150.84 | 149.28 | 150.77 | +0.306% | 3,079,601 | +11.395% |
| 2025-12-10 | 149.08 | 150.70 | 148.89 | 150.31 | +0.737% | 3,676,080 | +11.736% |
| 2025-12-09 | 149.17 | 149.80 | 149.15 | 149.21 | -0.074% | 1,741,692 | +12.559% |
| 2025-12-08 | 150.04 | 150.08 | 148.94 | 149.32 | -0.314% | 2,300,713 | +12.477% |
| 2025-12-05 | 149.76 | 150.40 | 149.55 | 149.79 | +0.174% | 2,068,529 | +12.124% |
| 2025-12-04 | 149.66 | 149.66 | 148.91 | 149.53 | +0.121% | 2,532,253 | +12.319% |
| 2025-12-03 | 148.49 | 149.56 | 148.35 | 149.35 | +0.471% | 2,190,203 | +12.454% |
| 2025-12-02 | 148.88 | 149.22 | 148.25 | 148.65 | +0.168% | 1,620,241 | +12.984% |
| 2025-12-01 | 148.12 | 149.07 | 148.02 | 148.40 | -0.496% | 1,579,807 | +13.174% |
| 2025-11-28 | 148.64 | 149.19 | 148.51 | 149.14 | +0.553% | 1,062,228 | +12.612% |
| 2025-11-26 | 147.85 | 148.79 | 147.70 | 148.32 | +0.692% | 1,434,231 | +13.235% |
| 2025-11-25 | 145.70 | 147.52 | 144.89 | 147.30 | +1.057% | 1,883,108 | +14.019% |
| 2025-11-24 | 144.29 | 146.02 | 144.13 | 145.76 | +1.540% | 2,638,819 | +15.224% |
| 2025-11-21 | 142.58 | 144.74 | 141.62 | 143.55 | +1.092% | 6,901,173 | +16.998% |
| 2025-11-20 | 146.60 | 147.11 | 141.87 | 142.00 | -1.594% | 10,655,423 | +18.275% |
| 2025-11-19 | 144.01 | 145.34 | 143.44 | 144.30 | +0.341% | 3,805,286 | +16.389% |
| 2025-11-18 | 144.00 | 144.86 | 142.79 | 143.81 | -0.725% | 8,258,021 | +16.786% |
| 2025-11-17 | 145.92 | 146.73 | 144.09 | 144.86 | -1.018% | 3,787,883 | +15.940% |
| 2025-11-14 | 144.82 | 147.22 | 144.48 | 146.35 | -0.020% | 5,543,622 | +14.759% |
| 2025-11-13 | 148.33 | 148.47 | 146.08 | 146.38 | -1.785% | 3,253,647 | +14.736% |
| 2025-11-12 | 149.47 | 149.53 | 148.61 | 149.04 | +0.027% | 2,319,229 | +12.688% |
| 2025-11-11 | 148.32 | 149.14 | 148.12 | 149.00 | +0.229% | 1,572,603 | +12.718% |
| 2025-11-10 | 147.95 | 148.90 | 147.38 | 148.66 | +1.467% | 1,930,701 | +12.976% |
| 2025-11-07 | 145.54 | 146.51 | 144.23 | 146.51 | +0.233% | 3,768,983 | +14.634% |
| 2025-11-06 | 147.71 | 147.85 | 145.84 | 146.17 | -1.143% | 4,020,669 | +14.900% |
| 2025-11-05 | 147.21 | 148.59 | 147.08 | 147.86 | +0.421% | 1,952,239 | +13.587% |
| 2025-11-04 | 147.42 | 148.33 | 147.12 | 147.24 | -1.261% | 3,318,191 | +14.065% |
| 2025-11-03 | 149.69 | 149.69 | 148.27 | 149.12 | +0.107% | 2,418,433 | +12.627% |
| 2025-10-31 | 149.47 | 149.49 | 148.25 | 148.96 | +0.398% | 1,966,894 | +12.748% |
| 2025-10-30 | 149.23 | 149.73 | 148.33 | 148.37 | -1.047% | 2,463,465 | +13.197% |
| 2025-10-29 | 150.32 | 150.56 | 149.07 | 149.94 | -0.073% | 4,671,497 | +12.011% |
| 2025-10-28 | 150.21 | 150.42 | 149.66 | 150.05 | +0.154% | 1,848,833 | +11.929% |
| 2025-10-27 | 149.42 | 149.91 | 149.28 | 149.82 | +1.134% | 1,424,981 | +12.101% |
| 2025-10-24 | 148.02 | 148.50 | 147.91 | 148.14 | +0.837% | 1,352,412 | +13.372% |
| 2025-10-23 | 146.03 | 147.18 | 145.98 | 146.91 | +0.672% | 1,283,230 | +14.322% |
| 2025-10-22 | 146.95 | 146.98 | 144.95 | 145.93 | -0.647% | 4,156,122 | +15.089% |
| 2025-10-21 | 146.88 | 147.31 | 146.53 | 146.88 | 0.000% | 1,584,186 | +14.345% |
| 2025-10-20 | 145.96 | 147.08 | 145.96 | 146.88 | +1.080% | 1,245,522 | +14.345% |
| 2025-10-17 | 144.22 | 145.57 | 143.92 | 145.31 | +0.498% | 2,782,656 | +15.580% |
| 2025-10-16 | 146.11 | 146.45 | 143.87 | 144.59 | -0.775% | 2,630,177 | +16.156% |
| 2025-10-15 | 146.21 | 146.91 | 144.39 | 145.72 | +0.455% | 1,920,600 | +15.255% |
| 2025-10-14 | 143.73 | 145.87 | 142.96 | 145.06 | -0.041% | 2,240,608 | +15.780% |
| 2025-10-13 | 144.45 | 145.40 | 144.35 | 145.12 | +1.632% | 1,446,081 | +15.732% |
| 2025-10-10 | 147.03 | 147.45 | 142.75 | 142.79 | -2.732% | 4,239,933 | +17.620% |
| 2025-10-09 | 147.42 | 147.47 | 146.39 | 146.80 | -0.319% | 1,184,047 | +14.407% |
| 2025-10-08 | 146.72 | 147.32 | 146.42 | 147.27 | +0.649% | 1,082,249 | +14.042% |
| 2025-10-07 | 147.20 | 147.32 | 145.96 | 146.32 | -0.463% | 1,593,542 | +14.783% |
| 2025-10-06 | 147.07 | 147.28 | 146.57 | 147.00 | +0.348% | 1,448,489 | +14.252% |
| 2025-10-03 | 146.64 | 147.28 | 146.25 | 146.49 | +0.055% | 2,462,159 | +14.649% |
| 2025-10-02 | 146.56 | 146.62 | 145.83 | 146.41 | +0.164% | 1,846,552 | +14.712% |
| 2025-10-01 | 145.01 | 146.36 | 145.01 | 146.17 | +0.357% | 1,663,930 | +14.900% |
| 2025-09-30 | 145.05 | 145.78 | 144.68 | 145.65 | +0.303% | 2,619,230 | +15.311% |
| 2025-09-29 | 145.41 | 145.54 | 144.86 | 145.21 | +0.255% | 1,204,915 | +15.660% |
| 2025-09-26 | 144.25 | 144.91 | 143.97 | 144.84 | +0.646% | 1,588,153 | +15.956% |
| 2025-09-25 | 143.96 | 144.25 | 143.15 | 143.91 | -0.532% | 1,810,468 | +16.705% |
| 2025-09-24 | 145.49 | 145.61 | 144.44 | 144.68 | -0.399% | 1,428,141 | +16.084% |
| 2025-09-23 | 146.08 | 146.26 | 145.03 | 145.26 | -0.520% | 1,537,990 | +15.620% |
| 2025-09-22 | 145.11 | 146.16 | 145.01 | 146.02 | +0.426% | 1,182,357 | +15.018% |
| 2025-09-19 | 145.37 | 145.57 | 144.71 | 145.40 | +0.380% | 1,553,170 | +15.509% |
| 2025-09-18 | 144.62 | 145.34 | 144.29 | 144.85 | +0.646% | 1,891,235 | +15.948% |
| 2025-09-17 | 144.13 | 144.71 | 142.88 | 143.92 | -0.090% | 2,030,198 | +16.697% |
| 2025-09-16 | 144.47 | 144.47 | 143.84 | 144.05 | -0.435% | 1,794,969 | +16.591% |
| 2025-09-15 | 144.41 | 144.79 | 144.39 | 144.68 | +0.493% | 1,353,138 | +16.084% |
| 2025-09-12 | 144.10 | 144.40 | 143.88 | 143.97 | -0.146% | 1,095,595 | +16.656% |
| 2025-09-11 | 143.37 | 144.32 | 143.20 | 144.18 | +0.903% | 1,550,971 | +16.486% |
| 2025-09-10 | 143.28 | 143.44 | 142.51 | 142.89 | +0.239% | 1,824,603 | +17.538% |
| 2025-09-09 | 142.31 | 142.65 | 141.85 | 142.55 | +0.176% | 1,501,983 | +17.818% |
| 2025-09-08 | 142.25 | 142.49 | 141.95 | 142.30 | +0.282% | 1,289,106 | +18.025% |
| 2025-09-05 | 142.71 | 143.00 | 140.99 | 141.90 | -0.204% | 1,962,562 | +18.358% |
| 2025-09-04 | 141.12 | 142.22 | 140.92 | 142.19 | +0.894% | 1,760,995 | +18.117% |
| 2025-09-03 | 140.75 | 141.11 | 140.27 | 140.93 | +0.442% | 1,540,838 | +19.173% |
| 2025-09-02 | 139.60 | 140.37 | 139.14 | 140.31 | -0.708% | 1,857,741 | +19.699% |
| 2025-08-29 | 141.92 | 141.95 | 140.91 | 141.31 | -0.612% | 1,998,122 | +18.852% |
| 2025-08-28 | 141.79 | 142.31 | 141.46 | 142.18 | +0.381% | 1,262,702 | +18.125% |
| 2025-08-27 | 141.10 | 141.82 | 141.10 | 141.64 | +0.255% | 1,194,136 | +18.575% |
| 2025-08-26 | 140.67 | 141.34 | 140.54 | 141.28 | +0.441% | 1,272,999 | +18.877% |
| 2025-08-25 | 141.07 | 141.26 | 140.64 | 140.66 | -0.439% | 1,287,311 | +19.401% |
| 2025-08-22 | 139.35 | 141.61 | 139.31 | 141.28 | +1.691% | 2,568,809 | +18.877% |
| 2025-08-21 | 138.98 | 139.40 | 138.51 | 138.93 | -0.323% | 1,889,162 | +20.888% |
| 2025-08-20 | 139.72 | 139.72 | 138.26 | 139.38 | -0.272% | 2,182,380 | +20.498% |
| 2025-08-19 | 140.61 | 140.81 | 139.52 | 139.76 | -0.605% | 3,242,386 | +20.170% |
| 2025-08-18 | 140.39 | 140.71 | 140.36 | 140.61 | +0.028% | 1,182,653 | +19.444% |
| 2025-08-15 | 141.14 | 141.14 | 140.36 | 140.57 | -0.234% | 1,685,435 | +19.478% |
| 2025-08-14 | 140.56 | 141.05 | 140.37 | 140.90 | -0.121% | 1,082,854 | +19.198% |
| 2025-08-13 | 140.93 | 141.22 | 140.54 | 141.07 | +0.477% | 1,258,714 | +19.054% |
| 2025-08-12 | 139.32 | 140.47 | 139.02 | 140.40 | +1.204% | 1,287,083 | +19.623% |
| 2025-08-11 | 139.17 | 139.44 | 138.49 | 138.73 | -0.209% | 2,065,998 | +21.062% |
| 2025-08-08 | 138.59 | 139.18 | 138.52 | 139.02 | +0.637% | 974,593 | +20.810% |
| 2025-08-07 | 139.04 | 139.22 | 137.43 | 138.14 | -0.051% | 1,272,874 | +21.580% |
| 2025-08-06 | 137.59 | 138.39 | 137.27 | 138.21 | +0.626% | 1,065,831 | +21.518% |
| 2025-08-05 | 138.07 | 138.29 | 137.00 | 137.35 | -0.435% | 1,041,078 | +22.279% |
| 2025-08-04 | 136.69 | 137.95 | 136.65 | 137.95 | +1.583% | 1,066,075 | +21.747% |
| 2025-08-01 | 136.76 | 136.76 | 135.22 | 135.80 | -1.680% | 2,032,850 | +23.675% |
| 2025-07-31 | 139.68 | 139.85 | 137.89 | 138.12 | -0.447% | 1,621,170 | +21.597% |
| 2025-07-30 | 139.08 | 139.49 | 138.07 | 138.74 | -0.086% | 1,465,746 | +21.054% |
| 2025-07-29 | 139.62 | 139.72 | 138.70 | 138.86 | -0.302% | 1,911,364 | +20.949% |
| 2025-07-28 | 139.44 | 139.57 | 139.01 | 139.28 | -0.029% | 959,707 | +20.584% |
| 2025-07-25 | 138.88 | 139.45 | 138.78 | 139.32 | +0.411% | 1,029,704 | +20.550% |
| 2025-07-24 | 138.86 | 139.11 | 138.71 | 138.75 | -0.043% | 1,120,107 | +21.045% |
| 2025-07-23 | 138.30 | 138.81 | 137.88 | 138.81 | +0.850% | 1,491,136 | +20.993% |
| 2025-07-22 | 137.59 | 137.82 | 136.91 | 137.64 | +0.124% | 2,829,109 | +22.021% |
| 2025-07-21 | 137.60 | 138.19 | 137.41 | 137.47 | +0.066% | 1,081,022 | +22.172% |
| 2025-07-18 | 137.78 | 137.86 | 137.10 | 137.38 | -0.036% | 1,285,985 | +22.252% |
| 2025-07-17 | 136.52 | 137.54 | 136.52 | 137.43 | +0.681% | 2,197,826 | +22.208% |
| 2025-07-16 | 136.37 | 136.63 | 135.06 | 136.50 | +0.382% | 2,879,197 | +23.040% |
| 2025-07-15 | 137.37 | 137.41 | 135.98 | 135.98 | -0.578% | 1,987,939 | +23.511% |
| 2025-07-14 | 136.25 | 136.81 | 136.06 | 136.77 | +0.279% | 1,039,509 | +22.797% |
| 2025-07-11 | 136.35 | 136.69 | 136.02 | 136.39 | -0.445% | 1,111,106 | +23.140% |
| 2025-07-10 | 136.62 | 137.25 | 136.37 | 137.00 | +0.278% | 1,176,956 | +22.591% |
| 2025-07-09 | 136.26 | 136.71 | 135.86 | 136.62 | +0.633% | 1,139,265 | +22.932% |
| 2025-07-08 | 135.92 | 136.17 | 135.60 | 135.76 | -0.037% | 1,155,344 | +23.711% |
| 2025-07-07 | 136.37 | 136.55 | 135.16 | 135.81 | -0.738% | 1,742,758 | +23.665% |
| 2025-07-03 | 136.22 | 137.03 | 136.09 | 136.82 | +0.773% | 1,071,283 | +22.753% |
| 2025-07-02 | 135.00 | 135.80 | 134.82 | 135.77 | +0.570% | 8,289,685 | +23.702% |
| 2025-07-01 | 134.61 | 135.35 | 134.50 | 135.00 | -0.030% | 1,660,865 | +24.407% |
| 2025-06-30 | 134.82 | 135.28 | 134.42 | 135.04 | +0.521% | 1,748,072 | +24.371% |
| 2025-06-27 | 134.04 | 134.75 | 133.47 | 134.34 | +0.471% | 1,212,806 | +25.019% |
| 2025-06-26 | 132.99 | 133.83 | 132.91 | 133.71 | +0.860% | 951,031 | +25.608% |
| 2025-06-25 | 132.94 | 133.07 | 132.32 | 132.57 | -0.113% | 1,300,725 | +26.688% |
| 2025-06-24 | 132.09 | 132.91 | 131.94 | 132.72 | +1.189% | 1,619,842 | +26.545% |
| 2025-06-23 | 129.93 | 131.25 | 129.30 | 131.16 | +1.024% | 1,761,525 | +28.050% |
| 2025-06-20 | 130.89 | 131.06 | 129.59 | 129.83 | -0.284% | 1,874,969 | +29.361% |
| 2025-06-18 | 130.35 | 131.02 | 130.00 | 130.20 | +0.046% | 1,665,457 | +28.994% |
| 2025-06-17 | 130.73 | 131.06 | 129.98 | 130.14 | -0.853% | 1,676,030 | +29.053% |
| 2025-06-16 | 130.78 | 131.64 | 130.78 | 131.26 | +0.721% | 849,945 | +27.952% |
| 2025-06-13 | 130.77 | 131.47 | 130.02 | 130.32 | -1.198% | 1,958,061 | +28.875% |
| 2025-06-12 | 131.20 | 131.92 | 131.04 | 131.90 | +0.327% | 1,531,441 | +27.331% |
| 2025-06-11 | 132.14 | 132.35 | 131.07 | 131.47 | -0.296% | 1,436,495 | +27.748% |
| 2025-06-10 | 131.31 | 131.98 | 131.08 | 131.86 | +0.541% | 1,758,341 | +27.370% |
| 2025-06-09 | 131.24 | 131.57 | 130.94 | 131.15 | +0.069% | 4,273,975 | +28.059% |
| 2025-06-06 | 130.86 | 131.39 | 130.58 | 131.06 | +1.080% | 944,076 | +28.147% |
| 2025-06-05 | 130.68 | 130.96 | 129.24 | 129.66 | -0.430% | 1,578,720 | +29.531% |
| 2025-06-04 | 130.46 | 130.71 | 130.14 | 130.22 | -0.054% | 859,419 | +28.974% |
| 2025-06-03 | 129.31 | 130.48 | 129.22 | 130.29 | +0.711% | 1,578,835 | +28.905% |
| 2025-06-02 | 128.35 | 129.38 | 127.71 | 129.37 | +0.521% | 1,077,052 | +29.821% |
| 2025-05-30 | 128.52 | 129.10 | 127.40 | 128.70 | -0.132% | 1,600,634 | +30.497% |
| 2025-05-29 | 129.65 | 129.65 | 128.01 | 128.87 | +0.358% | 1,004,480 | +30.325% |
| 2025-05-28 | 129.21 | 129.52 | 128.25 | 128.41 | -0.588% | 1,136,669 | +30.792% |
| 2025-05-27 | 128.11 | 129.23 | 127.69 | 129.17 | +2.095% | 1,283,336 | +30.022% |
| 2025-05-23 | 125.72 | 127.09 | 125.59 | 126.52 | -0.628% | 1,126,291 | +32.746% |
| 2025-05-22 | 127.27 | 128.12 | 126.96 | 127.32 | +0.039% | 1,567,079 | +31.912% |
| 2025-05-21 | 128.62 | 129.45 | 127.07 | 127.27 | -1.805% | 1,088,350 | +31.964% |
| 2025-05-20 | 129.62 | 129.86 | 128.95 | 129.61 | -0.361% | 1,342,892 | +29.581% |
| 2025-05-19 | 128.50 | 130.16 | 128.50 | 130.08 | +0.092% | 807,475 | +29.113% |
| 2025-05-16 | 129.27 | 129.99 | 128.88 | 129.96 | +0.713% | 821,125 | +29.232% |
| 2025-05-15 | 128.01 | 129.17 | 127.92 | 129.04 | +0.420% | 1,155,716 | +30.153% |
| 2025-05-14 | 128.67 | 128.87 | 128.12 | 128.50 | +0.078% | 1,484,207 | +30.700% |
| 2025-05-13 | 127.67 | 128.91 | 127.63 | 128.40 | +0.714% | 1,548,775 | +30.802% |
| 2025-05-12 | 127.27 | 127.55 | 126.25 | 127.49 | +3.365% | 3,322,500 | +31.736% |
| 2025-05-09 | 123.98 | 124.11 | 123.07 | 123.34 | -0.130% | 2,094,478 | +36.168% |
| 2025-05-08 | 123.46 | 124.68 | 122.75 | 123.50 | +0.775% | 1,553,000 | +35.992% |
| 2025-05-07 | 122.41 | 123.05 | 121.45 | 122.55 | +0.451% | 1,066,773 | +37.046% |
| 2025-05-06 | 121.85 | 122.99 | 121.59 | 122.00 | -0.861% | 3,628,386 | +37.664% |
| 2025-05-05 | 122.75 | 123.75 | 122.66 | 123.06 | -0.509% | 5,906,386 | +36.478% |
| 2025-05-02 | 123.30 | 124.10 | 122.78 | 123.69 | +1.560% | 1,557,284 | +35.783% |
| 2025-05-01 | 122.26 | 123.08 | 121.72 | 121.79 | +0.661% | 998,585 | +37.901% |
| 2025-04-30 | 119.43 | 121.39 | 118.18 | 120.99 | +0.041% | 1,324,572 | +38.813% |
| 2025-04-29 | 119.81 | 121.26 | 119.81 | 120.94 | +0.532% | 1,655,639 | +38.871% |
| 2025-04-28 | 120.39 | 120.84 | 118.96 | 120.30 | +0.142% | 4,345,191 | +39.609% |
| 2025-04-25 | 119.34 | 120.25 | 118.69 | 120.13 | +0.687% | 945,355 | +39.807% |
| 2025-04-24 | 117.12 | 119.50 | 116.90 | 119.31 | +2.140% | 1,013,131 | +40.768% |
| 2025-04-23 | 118.06 | 119.08 | 116.51 | 116.81 | +1.618% | 1,907,900 | +43.780% |
| 2025-04-22 | 113.46 | 115.46 | 113.32 | 114.95 | +2.524% | 1,783,828 | +46.107% |
| 2025-04-21 | 113.61 | 113.83 | 110.93 | 112.12 | -2.343% | 2,400,278 | +49.795% |
| 2025-04-17 | 114.95 | 115.79 | 114.23 | 114.81 | +0.166% | 1,128,262 | +46.285% |
| 2025-04-16 | 115.68 | 116.53 | 113.38 | 114.62 | -2.043% | 1,544,249 | +46.528% |
| 2025-04-15 | 117.37 | 118.26 | 116.82 | 117.01 | -0.196% | 1,372,647 | +43.535% |
| 2025-04-14 | 118.36 | 118.36 | 116.11 | 117.24 | 0.000% | 1,963,056 | +43.253% |