Dark

ITOT
iShares Core S&P Total U.S. Stock Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:20 PM EDT

168.51USD-0.068%(-0.11)1,740,418

168.47Bid 168.49Ask 0.02Spread

Pre-market

Aug 6, 2026 8:05:30 AM EDT

169.90USD+0.759%(+1.28)1,000

After-hours

Aug 5, 2026 4:14:30 PM EDT

168.79USD+0.101%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	89	0	85

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.40	+81.82%	1	7	08-05	ITOT260821C00175000
172 C	1.00	+1,900.00%	6	18	08-04	ITOT260821C00172000
171 C	0.75	0%	17	0	07-02	ITOT260821C00171000
170 C	1.08	+315.38%	9	57	08-04	ITOT260821C00170000
169 C	2.39	+81.06%	12	7	08-04	ITOT260821C00169000
168 C	3.40	+142.86%	1	22	08-05	ITOT260821C00168000
167 C	3.00	+100.00%	5	12	08-04	ITOT260821C00167000
166 C	4.78	+62.03%	2	17	08-05	ITOT260821C00166000
165 C	1.45	+55.91%	2	18	07-31	ITOT260821C00165000
164 C	1.73	-6.49%	2	12	07-30	ITOT260821C00164000
163 C	4.09	+143.45%	1	3	08-03	ITOT260821C00163000
162 C	2.75	0%	2	2	07-31	ITOT260821C00162000
161 C	3.97	-38.35%	1	1	07-23	ITOT260821C00161000
160 C	6.50	+5.69%	4	6	07-16	ITOT260821C00160000
159 C	0	0%	0			ITOT260821C00159000
158 C	6.05	0%	1	1	07-23	ITOT260821C00158000
157 C	0	0%	0			ITOT260821C00157000
156 C	0	0%	0			ITOT260821C00156000
155 C	8.50	-25.04%	1	14	07-27	ITOT260821C00155000
154 C	12.50	0%	1	1	07-10	ITOT260821C00154000
150 C	13.17	-5.66%	3	4	07-23	ITOT260821C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ITOT260821P00175000
172 P	0	0%	0			ITOT260821P00172000
171 P	0	0%	0			ITOT260821P00171000
170 P	0	0%	0			ITOT260821P00170000
169 P	0	0%	0			ITOT260821P00169000
168 P	1.40	0%	1	1	08-05	ITOT260821P00168000
167 P	1.19	0%	12	12	08-04	ITOT260821P00167000
166 P	0.75	0%	10	10	08-04	ITOT260821P00166000
165 P	0.75	-43.18%	5	5	08-05	ITOT260821P00165000
164 P	3.25	0%	1	1	07-24	ITOT260821P00164000
163 P	0.80	-68.00%	1	2	08-03	ITOT260821P00163000
162 P	1.05	-58.00%	1	4	07-31	ITOT260821P00162000
161 P	3.50	+25.00%	1	8	06-26	ITOT260821P00161000
160 P	1.50	-16.67%	1	2	07-21	ITOT260821P00160000
159 P	0	0%	0			ITOT260821P00159000
158 P	0.95	-29.63%	1	1	07-10	ITOT260821P00158000
157 P	1.10	-36.05%	1	1	07-06	ITOT260821P00157000
156 P	0	0%	0			ITOT260821P00156000
155 P	0.18	-59.09%	3	31	08-03	ITOT260821P00155000
154 P	0.75	+15.38%	1	6	07-28	ITOT260821P00154000
150 P	0.15	-77.61%	1	1	08-03	ITOT260821P00150000