Dark

Check out our API

IPI
Intrepid Potash, Inc
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

40.68USD+5.198%(+2.01)370,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.67)0

After-hours

Sep 1, 2026 4:55:30 PM EDT

41.21USD+1.296%(+0.53)130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	71	0	61

IPI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IPI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IPI Mar 19, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

IPI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.70	0%	2	2	08-31	IPI270319C00055000
50 C	3.00	-3.23%	10	37	08-31	IPI270319C00050000
45 C	4.50	+66.67%	1	26	08-24	IPI270319C00045000
44 C	5.15	0%	1	1	08-24	IPI270319C00044000
43 C	4.90	+11.36%	1	2	08-24	IPI270319C00043000
42 C	5.20	+8.33%	1	1	08-24	IPI270319C00042000
41 C	5.00	+2.04%	1	2	08-28	IPI270319C00041000
40 C	5.46	-4.21%	3	52	08-28	IPI270319C00040000
39 C	7.05	0%	1	1	08-21	IPI270319C00039000
38 C	5.73	-12.52%	1	10	08-27	IPI270319C00038000
37 C	0	0%	0			IPI270319C00037000
36 C	6.75	0%	5	5	08-18	IPI270319C00036000
35 C	8.20	+2.50%	1	9	08-28	IPI270319C00035000
34 C	10.00	0%	1	1	08-21	IPI270319C00034000
33 C	0	0%	0			IPI270319C00033000
32 C	0	0%	0			IPI270319C00032000
31 C	8.55	0%	20	20	07-21	IPI270319C00031000
30 C	0	0%	0			IPI270319C00030000
29 C	11.90	0%	1	1	08-11	IPI270319C00029000
28 C	12.52	-2.95%	8	9	08-28	IPI270319C00028000
27 C	13.60	0%	1	1	08-25	IPI270319C00027000
25 C	0	0%	0			IPI270319C00025000
20 C	20.30	0%	1	1	08-21	IPI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			IPI270319P00055000
50 P	0	0%	0			IPI270319P00050000
45 P	0	0%	0			IPI270319P00045000
44 P	0	0%	0			IPI270319P00044000
43 P	0	0%	0			IPI270319P00043000
42 P	0	0%	0			IPI270319P00042000
41 P	0	0%	0			IPI270319P00041000
40 P	0	0%	0			IPI270319P00040000
39 P	6.15	0%	1	1	08-21	IPI270319P00039000
38 P	0	0%	0			IPI270319P00038000
37 P	0	0%	0			IPI270319P00037000
36 P	0	0%	0			IPI270319P00036000
35 P	0	0%	0			IPI270319P00035000
34 P	0	0%	0			IPI270319P00034000
33 P	5.10	0%	40	40	07-29	IPI270319P00033000
32 P	0	0%	0			IPI270319P00032000
31 P	0	0%	0			IPI270319P00031000
30 P	3.85	0%	1	1	08-05	IPI270319P00030000
29 P	3.60	0%	1	1	07-17	IPI270319P00029000
28 P	0	0%	0			IPI270319P00028000
27 P	0	0%	0			IPI270319P00027000
25 P	1.23	-5.38%	1	17	08-18	IPI270319P00025000
20 P	0.35	-63.16%	51	1	08-18	IPI270319P00020000

Share