IPI
Intrepid Potash, Inc
stockNYSE
At CloseOct 16, 2026 3:59:46 PM EDT
32.41USD+0.434%(+0.14)162,545
After-hoursOct 16, 2026 4:10:30 PM EDT
32.36USD-0.154%(-0.05)
IPI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 58,451, which is 35.94% of today’s total volume. Today’s Lit volume is 104,181 (64.06%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.42%, and the average Lit volume 58.58%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 37.00% | 60,174 | 28.19% |
| Off Exchange1 | 35.94% | 58,451 | 41.42% |
| NYSE Arca | 10.65% | 17,320 | 4.03% |
| Nasdaq GSM | 6.57% | 10,678 | 9.08% |
| IEX | 2.41% | 3,916 | 4.86% |
| Cboe BZX | 1.81% | 2,941 | 4.10% |
| Cboe BYX | 1.47% | 2,386 | 1.05% |
| Nasdaq BX | 1.23% | 1,996 | 1.11% |
| Cboe EDGX | 1.16% | 1,888 | 2.73% |
| NYSE National | 0.58% | 950 | 0.88% |
| MEMX | 0.39% | 637 | 1.07% |
| MIAX Pearl | 0.21% | 344 | 0.29% |
| Cboe EDGA | 0.16% | 260 | 0.38% |
| TXSE | 0.15% | 243 | 0.20% |
| NYSE American | 0.15% | 239 | 0.16% |
| CHX | 0.13% | 209 | 0.06% |
IPI Volume by Exchange
Loading…
IPI Volume by Exchange
Loading…
IPI Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | NYSE Arca | Nasdaq GSM | IEX | Cboe BZX | Cboe BYX | Nasdaq BX | Cboe EDGX | NYSE National | MEMX | MIAX Pearl | Cboe EDGA | TXSE | NYSE American | CHX | Nasdaq PHLX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 37.00 | 35.94 | 10.65 | 6.57 | 2.41 | 1.81 | 1.47 | 1.23 | 1.16 | 0.58 | 0.39 | 0.21 | 0.16 | 0.15 | 0.15 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 18.80 | 49.88 | 2.95 | 15.94 | 2.89 | 2.45 | 2.00 | 1.11 | 1.15 | 1.06 | 0.35 | 0.10 | 0.46 | 0.06 | 0.24 | 0.00 | 0.57 | 0.00 | 0.00 |
| 2026-10-14 | 17.61 | 38.65 | 1.73 | 5.77 | 27.70 | 1.62 | 1.04 | 0.52 | 2.84 | 0.73 | 0.70 | 0.14 | 0.38 | 0.11 | 0.23 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-10-13 | 27.46 | 37.40 | 2.51 | 7.09 | 3.30 | 3.50 | 2.70 | 3.56 | 5.03 | 4.60 | 0.91 | 0.41 | 0.69 | 0.27 | 0.10 | 0.03 | 0.45 | 0.00 | 0.00 |
| 2026-10-12 | 22.60 | 46.47 | 3.40 | 9.84 | 4.65 | 3.15 | 1.48 | 1.63 | 2.15 | 0.82 | 2.36 | 0.19 | 0.75 | 0.00 | 0.30 | 0.06 | 0.14 | 0.00 | 0.00 |
| 2026-10-09 | 27.04 | 45.58 | 4.99 | 6.57 | 3.91 | 1.90 | 2.38 | 1.70 | 3.50 | 0.62 | 0.37 | 0.09 | 0.33 | 0.05 | 0.08 | 0.06 | 0.84 | 0.00 | 0.00 |
| 2026-10-08 | 30.84 | 42.56 | 3.63 | 10.56 | 3.30 | 4.27 | 1.28 | 0.46 | 1.51 | 0.41 | 0.37 | 0.07 | 0.16 | 0.00 | 0.32 | 0.03 | 0.22 | 0.00 | 0.00 |
| 2026-10-07 | 26.48 | 40.94 | 2.37 | 9.04 | 5.79 | 3.68 | 1.51 | 1.70 | 2.90 | 3.23 | 0.61 | 0.39 | 0.43 | 0.31 | 0.11 | 0.08 | 0.45 | 0.00 | 0.00 |
| 2026-10-06 | 33.91 | 43.44 | 1.51 | 7.94 | 4.63 | 2.07 | 0.63 | 0.84 | 2.92 | 0.39 | 1.31 | 0.07 | 0.11 | 0.00 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-10-05 | 32.49 | 38.99 | 2.14 | 5.79 | 4.72 | 2.24 | 2.79 | 1.57 | 2.83 | 1.46 | 3.29 | 0.18 | 0.80 | 0.41 | 0.07 | 0.15 | 0.09 | 0.00 | 0.00 |
| 2026-10-02 | 30.56 | 41.58 | 2.61 | 8.51 | 4.67 | 2.92 | 0.49 | 1.29 | 4.05 | 1.42 | 0.66 | 0.11 | 0.26 | 0.16 | 0.27 | 0.23 | 0.21 | 0.00 | 0.00 |
| 2026-10-01 | 27.48 | 44.71 | 2.82 | 7.85 | 3.93 | 3.73 | 1.02 | 1.17 | 3.39 | 1.15 | 0.80 | 0.33 | 0.40 | 0.00 | 0.36 | 0.15 | 0.69 | 0.05 | 0.00 |
| 2026-09-30 | 24.92 | 41.40 | 1.72 | 17.16 | 2.53 | 3.03 | 1.41 | 1.51 | 1.56 | 0.70 | 1.01 | 0.76 | 0.82 | 0.32 | 0.12 | 0.13 | 0.90 | 0.00 | 0.00 |
| 2026-09-29 | 23.37 | 37.96 | 8.27 | 7.28 | 1.97 | 14.59 | 0.75 | 0.98 | 1.49 | 0.35 | 1.23 | 0.20 | 0.25 | 0.49 | 0.15 | 0.06 | 0.59 | 0.02 | 0.00 |
| 2026-09-28 | 31.47 | 31.38 | 6.15 | 13.05 | 3.37 | 4.41 | 0.66 | 1.10 | 2.77 | 0.62 | 3.82 | 0.73 | 0.19 | 0.06 | 0.09 | 0.01 | 0.05 | 0.05 | 0.02 |
| 2026-09-25 | 27.37 | 40.97 | 5.19 | 11.27 | 4.17 | 3.79 | 0.90 | 0.76 | 3.74 | 0.50 | 0.55 | 0.13 | 0.12 | 0.16 | 0.18 | 0.00 | 0.10 | 0.05 | 0.05 |
| 2026-09-24 | 30.61 | 38.34 | 2.38 | 8.88 | 2.56 | 6.47 | 0.75 | 1.42 | 2.70 | 1.29 | 2.85 | 0.27 | 0.45 | 0.35 | 0.27 | 0.00 | 0.29 | 0.13 | 0.00 |
| 2026-09-23 | 33.88 | 38.39 | 2.09 | 7.23 | 3.69 | 3.87 | 0.35 | 1.24 | 2.87 | 1.08 | 3.27 | 0.31 | 0.09 | 0.08 | 0.87 | 0.02 | 0.35 | 0.34 | 0.00 |
| 2026-09-22 | 35.94 | 35.87 | 2.96 | 7.12 | 2.23 | 6.85 | 0.56 | 1.08 | 3.84 | 1.08 | 1.06 | 0.26 | 0.43 | 0.19 | 0.15 | 0.17 | 0.21 | 0.00 | 0.00 |
| 2026-09-21 | 22.24 | 44.06 | 5.39 | 7.91 | 6.10 | 4.45 | 0.60 | 0.70 | 5.21 | 0.22 | 0.71 | 0.52 | 0.49 | 0.59 | 0.09 | 0.05 | 0.32 | 0.38 | 0.00 |
| 2026-09-18 | 44.66 | 39.28 | 3.43 | 4.14 | 1.56 | 0.94 | 0.72 | 1.12 | 2.01 | 0.75 | 0.38 | 0.30 | 0.22 | 0.06 | 0.01 | 0.08 | 0.30 | 0.04 | 0.00 |
| 2026-09-17 | 25.84 | 40.56 | 4.67 | 8.98 | 4.63 | 4.58 | 0.70 | 2.29 | 4.62 | 0.44 | 0.66 | 0.51 | 0.51 | 0.36 | 0.10 | 0.18 | 0.33 | 0.05 | 0.00 |
| 2026-09-16 | 31.75 | 38.42 | 7.74 | 9.79 | 4.83 | 2.99 | 1.00 | 0.77 | 0.85 | 0.47 | 0.46 | 0.11 | 0.30 | 0.27 | 0.10 | 0.00 | 0.07 | 0.09 | 0.00 |
| 2026-09-15 | 32.78 | 37.45 | 2.95 | 12.42 | 4.02 | 3.97 | 0.88 | 0.98 | 2.21 | 0.67 | 1.33 | 0.20 | 0.06 | 0.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-09-14 | 26.81 | 45.63 | 3.75 | 9.32 | 2.84 | 3.52 | 0.58 | 0.51 | 4.93 | 0.85 | 0.64 | 0.19 | 0.11 | 0.01 | 0.12 | 0.12 | 0.06 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|