Dark

Check out our Level2View

IPI
Intrepid Potash, Inc
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

40.68USD+5.198%(+2.01)370,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.67)0

After-hours

Sep 1, 2026 4:55:30 PM EDT

41.21USD+1.296%(+0.53)130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	2,528	62	879

IPI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IPI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPI Sep 18, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

IPI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0.00%	1	60	08-21	IPI260918C00070000
65 C	0.05	-68.75%	20	366	07-29	IPI260918C00065000
60 C	0.55	-79.55%	11	94	06-05	IPI260918C00060000
55 C	0.05	-80.00%	840	927	08-24	IPI260918C00055000
50 C	0.23	+53.33%	5	405	08-24	IPI260918C00050000
45 C	0.27	+8.00%	1	570	08-31	IPI260918C00045000
42 C	0.75	+25.00%	2	74	08-31	IPI260918C00042000
41 C	1.15	+15.00%	25	32	08-21	IPI260918C00041000
40 C	1.30	+62.50%	4	260	08-31	IPI260918C00040000
39 C	2.04	+2.00%	2	12	08-31	IPI260918C00039000
38 C	1.90	-29.63%	10	30	08-25	IPI260918C00038000
37 C	3.10	+19.23%	2	66	08-26	IPI260918C00037000
36 C	4.30	+126.32%	14	24	08-20	IPI260918C00036000
35 C	4.15	+6.41%	20	38	08-31	IPI260918C00035000
34 C	0	0%	0			IPI260918C00034000
33 C	6.60	+33.33%	2	13	08-24	IPI260918C00033000
32 C	7.41	+40.34%	1	22	08-21	IPI260918C00032000
31 C	6.99	0%	1	0	02-25	IPI260918C00031000
30 C	5.43	-6.38%	4	15	07-20	IPI260918C00030000
29 C	0	0%	0			IPI260918C00029000
28 C	8.80	+3.04%	1	2	07-13	IPI260918C00028000
27 C	9.35	-53.41%	4	4	08-10	IPI260918C00027000
26 C	13.00	-30.48%	1	1	04-22	IPI260918C00026000
25 C	14.70	+2.15%	1	7	04-16	IPI260918C00025000
24 C	15.28	-24.06%	1	11	05-06	IPI260918C00024000
20 C	24.36	+7.08%	2	12	03-26	IPI260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	27.01	0%	2	1	03-13	IPI260918P00070000
65 P	22.70	0%	34	17	03-30	IPI260918P00065000
60 P	0	0%	0			IPI260918P00060000
55 P	0	0%	0			IPI260918P00055000
50 P	12.70	+7.63%	1	4	04-06	IPI260918P00050000
45 P	11.00	+7.32%	1	34	06-17	IPI260918P00045000
42 P	6.20	-29.94%	2	5	08-18	IPI260918P00042000
41 P	6.45	-7.86%	1	1	03-11	IPI260918P00041000
40 P	3.39	+44.87%	1	50	08-31	IPI260918P00040000
39 P	1.90	0%	10	10	08-31	IPI260918P00039000
38 P	1.67	-40.36%	1	5	08-21	IPI260918P00038000
37 P	1.05	-27.08%	10	15	08-31	IPI260918P00037000
36 P	0.68	-20.00%	3	6	08-31	IPI260918P00036000
35 P	0.35	-47.76%	3	160	08-31	IPI260918P00035000
34 P	0.57	-16.18%	1	19	08-24	IPI260918P00034000
33 P	0.15	-59.46%	4	38	08-31	IPI260918P00033000
32 P	0.40	-51.22%	1	19	08-25	IPI260918P00032000
31 P	0.01	-97.37%	1	42	08-31	IPI260918P00031000
30 P	0.20	+100.00%	26	135	08-26	IPI260918P00030000
29 P	0.28	-72.28%	4	54	08-10	IPI260918P00029000
28 P	1.55	-3.13%	100	110	03-13	IPI260918P00028000
27 P	0.20	-81.82%	10	116	08-19	IPI260918P00027000
26 P	0.50	-52.38%	1	3	08-03	IPI260918P00026000
25 P	0.05	-66.67%	2	19	08-28	IPI260918P00025000
24 P	0.44	+10.00%	3	77	07-28	IPI260918P00024000
20 P	0.05	-66.67%	1	1	08-17	IPI260918P00020000

Share