Dark

Check out our Dark Pool Levels

IPI
Intrepid Potash, Inc
stock NYSE

At Close

Jul 17, 2026 3:59:45 PM EDT

34.18USD-0.088%(-0.03)127,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:13:30 AM EDT

36.49USD+6.662%(+2.28)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

34.20USD+0.059%(+0.02)15,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	1,701	236	575

IPI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IPI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPI Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

IPI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.28	+12.00%	6	78	06-12	IPI260918C00070000
65 C	0.10	-41.18%	3	368	07-15	IPI260918C00065000
60 C	0.55	-79.55%	11	94	06-05	IPI260918C00060000
55 C	0.35	+16.67%	5	98	07-08	IPI260918C00055000
50 C	0.50	+42.86%	1	449	07-06	IPI260918C00050000
45 C	1.10	+29.41%	35	312	07-13	IPI260918C00045000
42 C	1.20	0.00%	1	31	07-10	IPI260918C00042000
41 C	5.46	-0.73%	5	23	05-21	IPI260918C00041000
40 C	2.08	+12.43%	10	163	07-14	IPI260918C00040000
39 C	3.01	-11.47%	1	6	06-17	IPI260918C00039000
38 C	11.10	+116.80%	3	13	05-13	IPI260918C00038000
37 C	2.50	+0.81%	1	19	07-13	IPI260918C00037000
36 C	3.74	-65.37%	1	10	06-09	IPI260918C00036000
35 C	4.27	+40.00%	2	37	07-08	IPI260918C00035000
34 C	0	0%	0			IPI260918C00034000
33 C	3.60	-44.62%	2	13	06-24	IPI260918C00033000
32 C	7.34	-8.93%	1	21	06-05	IPI260918C00032000
31 C	6.99	0%	1	0	02-25	IPI260918C00031000
30 C	5.80	-25.64%	1	15	07-15	IPI260918C00030000
29 C	0	0%	0			IPI260918C00029000
28 C	8.80	+3.04%	1	2	07-13	IPI260918C00028000
27 C	20.07	0%	4	4	03-27	IPI260918C00027000
26 C	13.00	-30.48%	1	1	04-22	IPI260918C00026000
25 C	14.70	+2.15%	1	7	04-16	IPI260918C00025000
24 C	15.28	-24.06%	1	11	05-06	IPI260918C00024000
20 C	24.36	+7.08%	2	12	03-26	IPI260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	27.01	0%	2	1	03-13	IPI260918P00070000
65 P	22.70	0%	34	17	03-30	IPI260918P00065000
60 P	0	0%	0			IPI260918P00060000
55 P	0	0%	0			IPI260918P00055000
50 P	12.70	+7.63%	1	4	04-06	IPI260918P00050000
45 P	11.00	+7.32%	1	34	06-17	IPI260918P00045000
42 P	8.85	+10.63%	3	3	06-25	IPI260918P00042000
41 P	6.45	-7.86%	1	1	03-11	IPI260918P00041000
40 P	6.61	+18.04%	40	47	06-15	IPI260918P00040000
39 P	0	0%	0			IPI260918P00039000
38 P	5.40	0%	4	4	06-03	IPI260918P00038000
37 P	5.50	+89.66%	1	6	06-10	IPI260918P00037000
36 P	3.55	+39.22%	2	2	05-15	IPI260918P00036000
35 P	3.52	+11.75%	2	117	06-15	IPI260918P00035000
34 P	3.50	-5.41%	4	19	06-22	IPI260918P00034000
33 P	3.50	+6.06%	1	18	06-30	IPI260918P00033000
32 P	2.27	-24.33%	2	13	07-02	IPI260918P00032000
31 P	2.39	-11.48%	11	43	06-29	IPI260918P00031000
30 P	2.00	+5.26%	26	144	06-23	IPI260918P00030000
29 P	1.64	-22.64%	1	11	06-29	IPI260918P00029000
28 P	1.55	-3.13%	100	110	03-13	IPI260918P00028000
27 P	1.10	-4.35%	25	120	06-24	IPI260918P00027000
26 P	1.05	-36.36%	1	3	05-04	IPI260918P00026000
25 P	0.40	-66.67%	1	17	06-15	IPI260918P00025000
24 P	0.40	-18.37%	1	77	07-07	IPI260918P00024000
20 P	0	0%	0			IPI260918P00020000

Share