Dark

Check out our API

IPI
Intrepid Potash, Inc
stock NYSE

At Close

Jul 17, 2026 3:59:45 PM EDT

34.18USD-0.088%(-0.03)127,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:13:30 AM EDT

36.49USD+6.662%(+2.28)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

34.20USD+0.059%(+0.02)15,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	352	49	248

IPI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IPI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPI Dec 18, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

IPI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	3.80	0%	2	2	05-13	IPI261218C00065000
60 C	1.05	-77.66%	1	3	07-14	IPI261218C00060000
55 C	1.25	-43.18%	1	25	07-09	IPI261218C00055000
50 C	2.20	+10.00%	1	74	07-14	IPI261218C00050000
49 C	2.35	+17.50%	2	3	07-14	IPI261218C00049000
48 C	2.15	+7.50%	1	2	07-10	IPI261218C00048000
47 C	2.75	+19.57%	1	2	07-14	IPI261218C00047000
46 C	2.00	0%	1	1	07-07	IPI261218C00046000
45 C	2.75	+25.00%	1	108	07-16	IPI261218C00045000
44 C	10.90	+70.85%	1	1	05-13	IPI261218C00044000
43 C	3.00	-74.40%	1	4	07-07	IPI261218C00043000
42 C	3.60	-57.14%	1	6	07-13	IPI261218C00042000
41 C	3.30	0%	2	2	07-10	IPI261218C00041000
40 C	3.60	+12.50%	1	35	07-10	IPI261218C00040000
39 C	0	0%	0			IPI261218C00039000
38 C	5.04	-62.39%	2	3	07-08	IPI261218C00038000
37 C	6.69	0%	1	0	06-18	IPI261218C00037000
36 C	4.51	-19.03%	15	15	07-16	IPI261218C00036000
35 C	5.40	+5.88%	10	66	06-26	IPI261218C00035000
34 C	5.71	-12.15%	13	16	07-16	IPI261218C00034000
33 C	6.90	-20.14%	2	10	06-16	IPI261218C00033000
32 C	0	0%	0			IPI261218C00032000
31 C	0	0%	0			IPI261218C00031000
30 C	10.34	+7.71%	4	12	06-12	IPI261218C00030000
29 C	0	0%	0			IPI261218C00029000
25 C	10.47	+3.97%	2	30	06-25	IPI261218C00025000
20 C	15.60	-17.89%	1	0	06-09	IPI261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			IPI261218P00065000
60 P	0	0%	0			IPI261218P00060000
55 P	0	0%	0			IPI261218P00055000
50 P	0	0%	0			IPI261218P00050000
49 P	0	0%	0			IPI261218P00049000
48 P	0	0%	0			IPI261218P00048000
47 P	0	0%	0			IPI261218P00047000
46 P	0	0%	0			IPI261218P00046000
45 P	0	0%	0			IPI261218P00045000
44 P	0	0%	0			IPI261218P00044000
43 P	0	0%	0			IPI261218P00043000
42 P	0	0%	0			IPI261218P00042000
41 P	0	0%	0			IPI261218P00041000
40 P	8.80	0%	10	10	05-06	IPI261218P00040000
39 P	8.70	0%	1	1	06-16	IPI261218P00039000
38 P	0	0%	0			IPI261218P00038000
37 P	0	0%	0			IPI261218P00037000
36 P	0	0%	0			IPI261218P00036000
35 P	5.95	+8.18%	1	38	06-16	IPI261218P00035000
34 P	4.20	-27.59%	30	79	07-14	IPI261218P00034000
33 P	4.98	-10.11%	10	42	06-16	IPI261218P00033000
32 P	5.30	+23.26%	17	19	06-09	IPI261218P00032000
31 P	3.70	0%	2	2	05-07	IPI261218P00031000
30 P	3.50	+6.06%	1	15	06-24	IPI261218P00030000
29 P	3.07	-0.97%	2	36	06-25	IPI261218P00029000
25 P	1.30	-25.71%	1	55	07-08	IPI261218P00025000
20 P	1.00	0%	2	0	05-01	IPI261218P00020000

Share