Dark

IPI
Intrepid Potash, Inc
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

40.68USD+5.198%(+2.01)370,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.67)0

After-hours

Sep 1, 2026 4:55:30 PM EDT

41.21USD+1.296%(+0.53)130

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	38.6700	41.5000	38.5800	40.6800	+5.198%	370,449	0.000%
2026-08-31	38.1400	39.4640	37.8000	38.6700	+2.846%	209,862	+5.198%
2026-08-28	37.9200	38.6400	37.2600	37.6000	-0.212%	148,692	+8.191%
2026-08-27	37.2100	38.0100	36.5101	37.6800	+0.803%	160,679	+7.962%
2026-08-26	37.5300	38.4250	37.3100	37.3800	-1.137%	150,084	+8.828%
2026-08-25	37.4900	38.2000	36.6790	37.8100	-0.211%	161,086	+7.591%
2026-08-24	38.9800	39.7984	37.5400	37.8900	-2.796%	309,943	+7.363%
2026-08-21	38.8000	39.5700	38.4800	38.9800	+1.829%	321,693	+4.361%
2026-08-20	37.1100	38.9040	36.7100	38.2800	+3.487%	341,938	+6.270%
2026-08-19	36.9900	38.2600	36.7350	36.9900	+1.593%	290,216	+9.976%
2026-08-18	37.0000	37.0150	35.7300	36.4100	-0.519%	124,524	+11.728%
2026-08-17	36.6100	37.4800	36.2200	36.6000	-0.055%	125,414	+11.148%
2026-08-14	36.3700	36.7200	36.1400	36.6200	+1.779%	173,758	+11.087%
2026-08-13	36.1500	36.7800	35.6500	35.9800	-1.262%	124,542	+13.063%
2026-08-12	36.9500	37.2295	36.3250	36.4400	-1.193%	169,010	+11.636%
2026-08-11	37.4500	38.3900	36.5700	36.8800	-2.305%	158,029	+10.304%
2026-08-10	34.9500	37.7600	34.7950	37.7500	+8.321%	272,079	+7.762%
2026-08-07	34.7100	35.2150	33.8800	34.8500	-0.200%	221,403	+16.729%
2026-08-06	33.3700	34.9400	32.7300	34.9200	+3.467%	183,832	+16.495%
2026-08-05	35.8900	35.9900	32.8100	33.7500	-0.618%	263,403	+20.533%
2026-08-04	33.1500	34.3400	32.6000	33.9600	+2.013%	232,708	+19.788%
2026-08-03	33.8000	33.9050	32.5200	33.2900	-1.973%	198,359	+22.199%
2026-07-31	35.3200	35.3300	33.7402	33.9600	-3.851%	140,621	+19.788%
2026-07-30	35.1800	35.5400	34.6700	35.3200	-0.395%	119,112	+15.176%
2026-07-29	35.8500	36.1299	34.8100	35.4600	+0.510%	191,115	+14.721%
2026-07-28	34.5600	35.9399	34.3900	35.2800	+2.887%	231,310	+15.306%
2026-07-27	33.8600	34.4400	33.5000	34.2900	+0.205%	186,381	+18.635%
2026-07-24	34.4500	34.4750	33.4700	34.2200	-0.668%	142,820	+18.878%
2026-07-23	35.4400	35.6500	33.9300	34.4500	-1.063%	153,373	+18.084%
2026-07-22	34.9000	35.8000	34.6150	34.8200	+1.398%	131,301	+16.829%
2026-07-21	34.1500	34.5900	33.8100	34.3400	+1.119%	141,546	+18.462%
2026-07-20	33.7500	34.4600	33.6000	33.9600	-0.702%	101,814	+19.788%
2026-07-17	34.2800	34.9200	34.1000	34.2000	-0.029%	127,210	+18.947%
2026-07-16	34.8300	35.3900	34.0400	34.2100	-1.893%	114,716	+18.913%
2026-07-15	35.4200	35.9864	34.2150	34.8700	-2.352%	153,808	+16.662%
2026-07-14	36.2100	36.2700	35.3900	35.7100	+0.225%	180,663	+13.918%
2026-07-13	35.0000	36.1000	34.3700	35.6300	+2.385%	272,878	+14.173%
2026-07-10	34.2100	35.2000	34.1100	34.8000	+1.725%	144,903	+16.897%
2026-07-09	34.7600	34.8500	33.9000	34.2100	-1.695%	104,857	+18.913%
2026-07-08	35.6000	36.6800	34.4700	34.8000	-0.770%	216,339	+16.897%
2026-07-07	33.8600	35.1350	33.7950	35.0700	+2.634%	202,218	+15.997%
2026-07-06	33.4000	34.4849	33.4000	34.1700	+1.757%	118,243	+19.052%
2026-07-02	33.7500	34.5000	33.2500	33.5800	+0.209%	128,391	+21.144%
2026-07-01	32.7400	33.5350	32.6000	33.5100	+2.227%	428,756	+21.397%
2026-06-30	33.9000	34.1300	32.3600	32.7800	-1.915%	508,958	+24.100%
2026-06-29	34.7900	34.7900	32.5300	33.4200	-3.382%	426,234	+21.724%
2026-06-26	33.6500	34.6700	33.0600	34.5900	+1.945%	393,955	+17.606%
2026-06-25	34.4800	34.4800	33.0100	33.9300	+1.374%	135,340	+19.894%
2026-06-24	33.1500	33.7700	32.6500	33.4700	+0.753%	260,981	+21.542%
2026-06-23	33.9100	34.0250	33.0900	33.2200	-3.374%	190,660	+22.456%
2026-06-22	34.3400	34.7400	33.6100	34.3800	-0.319%	276,905	+18.325%
2026-06-18	34.7000	34.9050	33.7300	34.4900	-1.570%	221,055	+17.947%
2026-06-17	34.3000	35.6804	34.3000	35.0400	+2.486%	186,735	+16.096%
2026-06-16	34.7800	35.1400	33.8900	34.1900	-4.657%	373,928	+18.982%
2026-06-15	35.4000	36.1800	34.9700	35.8600	-0.802%	192,759	+13.441%
2026-06-12	34.3900	36.5200	34.3900	36.1500	+5.210%	190,311	+12.531%
2026-06-11	34.3800	34.9900	33.9700	34.3600	+1.657%	145,990	+18.393%
2026-06-10	34.5500	35.2000	33.7200	33.8000	-2.312%	180,096	+20.355%
2026-06-09	34.5300	34.7050	33.3300	34.6000	-0.202%	307,230	+17.572%
2026-06-08	35.1200	35.9424	34.6300	34.6700	-0.830%	196,683	+17.335%
2026-06-05	37.0700	37.0700	34.8300	34.9600	-5.971%	238,089	+16.362%
2026-06-04	37.4600	37.5500	36.3600	37.1800	+2.115%	233,199	+9.414%
2026-06-03	38.0100	38.5400	36.2200	36.4100	-4.360%	358,528	+11.728%
2026-06-02	38.0000	39.1800	38.0000	38.0700	-0.314%	154,526	+6.856%
2026-06-01	40.0500	40.5000	38.1400	38.1900	-2.252%	334,884	+6.520%
2026-05-29	39.1700	39.7150	38.8100	39.0700	-0.913%	167,663	+4.121%
2026-05-28	39.0800	39.7600	38.7000	39.4300	+1.729%	136,395	+3.170%
2026-05-27	39.0200	39.6300	38.2700	38.7600	-2.613%	129,721	+4.954%
2026-05-26	39.0300	40.1750	39.0200	39.8000	+0.734%	153,474	+2.211%
2026-05-22	40.4200	40.9500	39.0023	39.5100	-2.058%	138,814	+2.961%
2026-05-21	40.4700	41.5200	39.5090	40.3400	+0.099%	128,832	+0.843%
2026-05-20	40.8800	41.3350	39.2600	40.3000	-2.445%	186,345	+0.943%
2026-05-19	41.1200	41.6950	39.8300	41.3100	+0.291%	175,386	-1.525%
2026-05-18	41.3900	42.1000	40.1150	41.1900	-1.577%	187,235	-1.238%
2026-05-15	42.4400	43.7500	41.6700	41.8500	-1.830%	223,776	-2.796%
2026-05-14	44.7200	44.9900	42.3000	42.6300	-6.101%	254,983	-4.574%
2026-05-13	47.1400	48.0000	44.2801	45.4000	-2.742%	319,623	-10.396%
2026-05-12	43.4600	47.3200	43.0200	46.6800	+6.697%	466,925	-12.853%
2026-05-11	37.0300	43.8000	37.0300	43.7500	+15.710%	394,467	-7.017%
2026-05-08	38.1000	38.4300	37.1300	37.8100	-2.072%	193,329	+7.591%
2026-05-07	39.5400	39.8000	36.6600	38.6100	+2.495%	371,870	+5.361%
2026-05-06	39.0600	39.8085	37.3801	37.6700	-6.083%	232,470	+7.990%
2026-05-05	39.0400	40.4800	38.3600	40.1100	+1.957%	175,117	+1.421%
2026-05-04	39.9200	40.2550	38.7900	39.3400	-0.957%	182,550	+3.406%
2026-05-01	39.6900	40.4700	38.2300	39.7200	+0.379%	191,395	+2.417%
2026-04-30	37.8400	40.4700	37.8100	39.5700	+2.753%	285,840	+2.805%
2026-04-29	38.1100	39.6900	38.0200	38.5100	+2.611%	303,280	+5.635%
2026-04-28	38.7900	38.8327	37.1719	37.5300	-1.055%	127,506	+8.393%
2026-04-27	37.4600	37.9400	36.8100	37.9300	+2.763%	161,013	+7.250%
2026-04-24	37.1800	37.1800	36.2300	36.9100	-1.337%	122,664	+10.214%
2026-04-23	38.0200	38.0200	36.6100	37.4100	-0.769%	182,593	+8.741%
2026-04-22	37.3900	38.1600	37.3900	37.7000	+1.947%	200,074	+7.905%
2026-04-21	36.0000	37.1400	35.4000	36.9800	+3.354%	280,013	+10.005%
2026-04-20	35.3400	36.1100	35.1900	35.7800	+1.677%	222,839	+13.695%
2026-04-17	37.1300	37.1300	34.9500	35.1900	-10.412%	496,133	+15.601%
2026-04-16	37.7200	39.5000	36.8301	39.2800	+4.831%	306,276	+3.564%
2026-04-15	37.4400	38.3000	37.2800	37.4700	-0.027%	204,110	+8.567%
2026-04-14	37.5400	38.0300	36.8200	37.4800	-1.264%	265,681	+8.538%
2026-04-13	38.0250	38.3200	37.2900	37.9600	+1.633%	261,610	+7.165%
2026-04-10	37.3150	37.9000	37.0000	37.3500	-0.506%	238,735	+8.916%
2026-04-09	41.2400	43.2700	37.3500	37.5400	-9.738%	379,878	+8.364%
2026-04-08	38.5000	41.6800	36.8500	41.5900	+0.580%	726,288	-2.188%
2026-04-07	42.8400	44.0000	41.3100	41.3500	-1.594%	360,076	-1.620%
2026-04-06	43.9200	44.9800	41.7850	42.0200	-4.064%	260,761	-3.189%
2026-04-02	43.4250	45.4900	43.2300	43.8000	+4.087%	402,607	-7.123%
2026-04-01	42.2300	43.2100	40.7603	42.0800	-1.613%	283,571	-3.327%
2026-03-31	43.2500	44.9999	41.5900	42.7700	-2.950%	418,521	-4.887%
2026-03-30	46.5700	47.7815	43.5100	44.0700	-5.267%	547,918	-7.692%
2026-03-27	42.5000	46.7000	41.5700	46.5200	+9.151%	736,872	-12.554%
2026-03-26	43.9400	45.2350	42.2900	42.6200	-4.117%	405,243	-4.552%
2026-03-25	41.4100	44.7000	41.0500	44.4500	+6.289%	620,866	-8.481%
2026-03-24	38.5300	41.9200	38.3000	41.8200	+8.146%	411,361	-2.726%
2026-03-23	37.4000	39.6300	37.0700	38.6700	-0.232%	394,756	+5.198%
2026-03-20	38.4300	39.0899	37.0000	38.7600	+0.911%	601,620	+4.954%
2026-03-19	40.0000	40.0000	37.7300	38.4100	-4.095%	501,017	+5.910%
2026-03-18	42.9500	43.0800	40.0500	40.0500	-4.506%	392,706	+1.573%
2026-03-17	42.1500	43.2200	41.6100	41.9400	+0.793%	392,376	-3.004%
2026-03-16	43.3750	43.3750	40.6001	41.6100	-8.065%	790,596	-2.235%
2026-03-13	48.5500	48.5500	43.7900	45.2600	-7.330%	763,661	-10.119%
2026-03-12	48.9600	50.3400	46.2000	48.8400	+10.623%	1,009,877	-16.708%
2026-03-11	42.0000	44.3700	40.9000	44.1500	+8.078%	515,657	-7.860%
2026-03-10	41.0000	41.6400	39.0000	40.8500	-3.130%	485,016	-0.416%
2026-03-09	44.5000	45.1700	42.1000	42.1700	-0.846%	795,120	-3.533%
2026-03-06	41.5200	44.1600	41.5150	42.5300	+6.672%	843,760	-4.350%
2026-03-05	36.3000	42.8600	36.3000	39.8700	+10.566%	635,453	+2.032%
2026-03-04	36.1700	37.3700	35.5650	36.0600	+0.222%	226,157	+12.812%
2026-03-03	35.3400	36.6000	34.0300	35.9800	-0.305%	291,929	+13.063%
2026-03-02	37.5500	38.5450	35.2300	36.0900	-2.380%	295,090	+12.718%
2026-02-27	34.8900	37.4300	34.8400	36.9700	+6.114%	348,939	+10.035%
2026-02-26	33.8100	35.0600	33.5700	34.8400	+2.471%	172,719	+16.762%
2026-02-25	34.0100	34.0100	32.4650	34.0000	+1.371%	112,231	+19.647%
2026-02-24	33.0400	33.7600	32.7800	33.5400	+2.852%	136,097	+21.288%
2026-02-23	33.2300	33.6550	32.2150	32.6100	-2.773%	123,648	+24.747%
2026-02-20	33.4900	33.7800	32.3500	33.5400	0.000%	103,991	+21.288%
2026-02-19	33.4400	34.8300	33.0200	33.5400	+0.090%	184,585	+21.288%
2026-02-18	33.1000	33.9100	32.8200	33.5100	+1.331%	177,917	+21.397%
2026-02-17	33.1100	33.5000	32.0350	33.0700	-0.091%	116,683	+23.012%
2026-02-13	31.9100	33.4400	31.5550	33.1000	+3.180%	186,515	+22.900%
2026-02-12	35.2400	35.2400	31.9550	32.0800	-8.786%	232,799	+26.808%
2026-02-11	34.7900	35.7800	33.5000	35.1700	+3.108%	307,442	+15.667%
2026-02-10	34.3200	34.9800	34.1000	34.1100	-0.785%	114,598	+19.261%
2026-02-09	32.8000	34.6700	32.8000	34.3800	+4.562%	132,123	+18.325%
2026-02-06	31.7000	33.4950	31.7000	32.8800	+3.755%	137,604	+23.723%
2026-02-05	34.0800	34.5300	31.5700	31.6900	-8.038%	142,120	+28.369%
2026-02-04	35.0000	35.3900	33.3100	34.4600	-0.977%	145,627	+18.050%
2026-02-03	33.0200	34.8000	32.5101	34.8000	+6.260%	104,644	+16.897%
2026-02-02	32.9600	33.0400	32.3401	32.7500	-0.274%	96,431	+24.214%
2026-01-30	33.2000	33.7416	32.1000	32.8400	-2.407%	134,599	+23.873%
2026-01-29	33.8400	34.3300	33.1600	33.6500	+0.779%	92,180	+20.892%
2026-01-28	34.1400	34.9100	33.1100	33.3900	-1.736%	102,206	+21.833%
2026-01-27	33.0700	34.1800	33.0700	33.9800	+2.257%	149,153	+19.717%
2026-01-26	35.4700	35.4700	33.1500	33.2300	-5.057%	217,433	+22.420%
2026-01-23	33.9100	35.7750	33.9100	35.0000	+3.306%	305,343	+16.229%
2026-01-22	34.2000	34.6999	33.3600	33.8800	-0.353%	215,714	+20.071%
2026-01-21	32.2000	34.2600	31.6801	34.0000	+6.416%	790,692	+19.647%
2026-01-20	32.8200	33.0800	31.6500	31.9500	-3.939%	376,721	+27.324%
2026-01-16	33.7400	34.2000	33.0100	33.2600	-3.426%	210,970	+22.309%
2026-01-15	34.0800	35.1900	33.5200	34.4400	+1.235%	167,080	+18.118%
2026-01-14	32.2200	34.1000	32.1500	34.0200	+7.217%	180,516	+19.577%
2026-01-13	31.7100	32.4500	31.5050	31.7300	+1.083%	172,900	+28.207%
2026-01-12	31.1200	32.3199	30.5800	31.3900	+4.078%	223,257	+29.595%
2026-01-09	29.8100	30.6400	29.7250	30.1600	+2.830%	166,849	+34.881%
2026-01-08	27.6000	29.6400	27.6000	29.3300	+6.268%	184,655	+38.698%
2026-01-07	28.4900	28.5100	27.1600	27.6000	-3.192%	154,389	+47.391%
2026-01-06	27.8300	28.6400	27.4000	28.5100	+2.850%	108,225	+42.687%
2026-01-05	28.3000	28.7622	27.6000	27.7200	-1.772%	122,294	+46.753%
2026-01-02	27.9300	28.7000	27.7000	28.2200	+1.767%	86,937	+44.153%
2025-12-31	27.7600	28.1100	27.5100	27.7300	-0.216%	56,898	+46.700%
2025-12-30	28.0000	28.3260	27.7500	27.7900	-0.430%	67,229	+46.384%
2025-12-29	28.4200	28.6600	27.7886	27.9100	-1.933%	141,205	+45.754%
2025-12-26	28.5200	28.6400	27.7300	28.4600	+0.565%	107,507	+42.937%
2025-12-24	28.7200	28.7200	27.9050	28.3000	-0.667%	78,082	+43.746%
2025-12-23	27.5300	29.4000	27.5300	28.4900	+4.974%	231,375	+42.787%
2025-12-22	26.9100	27.6500	26.8938	27.1400	+0.817%	119,448	+49.889%
2025-12-19	26.5700	27.0610	26.5600	26.9200	+1.127%	147,096	+51.114%
2025-12-18	26.9300	27.1900	26.4800	26.6200	-0.894%	86,375	+52.817%
2025-12-17	26.1900	27.1650	26.1200	26.8600	+2.324%	119,012	+51.452%
2025-12-16	26.6400	27.0000	26.0400	26.2500	-1.316%	215,559	+54.971%
2025-12-15	27.2700	27.2700	26.1100	26.6000	-1.917%	215,394	+52.932%
2025-12-12	28.0200	28.4999	27.0900	27.1200	-1.489%	136,004	+50.000%
2025-12-11	25.8100	28.0500	25.8100	27.5300	+6.048%	253,308	+47.766%
2025-12-10	25.4700	26.0900	25.2000	25.9600	+2.649%	127,095	+56.703%
2025-12-09	25.9700	26.2700	25.1900	25.2900	-3.400%	138,809	+60.854%
2025-12-08	25.3000	26.5100	25.0400	26.1800	+3.437%	201,008	+55.386%
2025-12-05	25.7000	26.3000	25.1200	25.3100	-1.364%	89,689	+60.727%
2025-12-04	25.6600	26.2500	25.2900	25.6600	-0.543%	117,002	+58.535%
2025-12-03	25.7800	25.8900	25.4900	25.8000	+0.860%	79,994	+57.674%
2025-12-02	25.7900	25.7900	25.1000	25.5800	-0.273%	115,912	+59.030%
2025-12-01	25.2000	25.8100	25.0750	25.6500	+1.383%	143,297	+58.596%
2025-11-28	24.8900	25.5100	24.7100	25.3000	+1.281%	48,731	+60.791%
2025-11-26	25.0000	25.1400	24.7000	24.9800	-0.200%	72,410	+62.850%
2025-11-25	24.8100	25.1000	24.5201	25.0300	+1.336%	140,861	+62.525%
2025-11-24	24.8100	24.9863	24.3600	24.7000	-0.883%	97,864	+64.696%
2025-11-21	24.5600	25.3400	24.4500	24.9200	+1.466%	133,504	+63.242%
2025-11-20	24.7100	24.9900	24.3600	24.5600	0.000%	139,476	+65.635%
2025-11-19	24.5200	25.0755	24.1200	24.5600	-0.687%	274,220	+65.635%
2025-11-18	24.7200	25.1000	24.6400	24.7300	-0.921%	109,408	+64.497%
2025-11-17	25.9800	25.9800	24.9400	24.9600	-4.733%	99,443	+62.981%
2025-11-14	25.7900	26.6415	25.4505	26.2000	+0.537%	106,753	+55.267%
2025-11-13	26.5000	27.0000	25.8750	26.0600	-1.809%	93,289	+56.101%
2025-11-12	26.5200	27.3334	26.2000	26.5400	-0.636%	120,216	+53.278%
2025-11-11	26.4500	26.7300	25.6700	26.7100	+1.636%	132,003	+52.303%
2025-11-10	25.3200	26.8115	25.0980	26.2800	+4.244%	315,795	+54.795%
2025-11-07	24.1000	25.2500	23.8600	25.2100	+5.305%	243,501	+61.365%
2025-11-06	24.2500	24.7450	22.5500	23.9400	-8.556%	407,220	+69.925%
2025-11-05	26.1400	26.3029	25.7000	26.1800	+1.947%	126,929	+55.386%
2025-11-04	25.8900	26.2300	24.8100	25.6800	-2.283%	252,875	+58.411%
2025-11-03	26.4600	26.7100	25.7800	26.2800	-1.314%	97,257	+54.795%
2025-10-31	26.7800	26.8400	26.4200	26.6300	-0.150%	90,291	+52.760%
2025-10-30	26.8000	26.9900	26.2900	26.6700	-1.368%	128,782	+52.531%
2025-10-29	27.0100	27.8100	26.9100	27.0400	-0.771%	144,278	+50.444%
2025-10-28	27.4600	27.9000	27.1203	27.2500	-0.765%	123,331	+49.284%
2025-10-27	28.3400	28.4800	27.4400	27.4600	-2.728%	127,417	+48.143%
2025-10-24	28.3100	28.6670	27.8400	28.2300	+0.570%	127,921	+44.102%
2025-10-23	28.1000	28.5900	27.9600	28.0700	+1.190%	130,345	+44.923%
2025-10-22	27.3400	27.8800	27.0600	27.7400	+1.686%	163,956	+46.647%
2025-10-21	27.8800	27.8800	27.0900	27.2800	-2.292%	212,757	+49.120%
2025-10-20	27.6900	28.1200	27.4300	27.9200	+1.972%	147,290	+45.702%
2025-10-17	26.9200	28.2700	25.5500	27.3800	-0.797%	295,500	+48.576%
2025-10-16	28.6500	28.6500	27.2300	27.6000	-1.919%	260,547	+47.391%
2025-10-15	28.2500	28.7400	27.3801	28.1400	+0.644%	170,750	+44.563%
2025-10-14	28.2700	28.6499	27.8300	27.9600	-2.510%	146,437	+45.494%
2025-10-13	28.0200	29.0100	27.6000	28.6800	+3.913%	229,116	+41.841%
2025-10-10	28.4500	28.4500	27.4800	27.6000	-4.067%	236,803	+47.391%
2025-10-09	29.3500	30.1850	28.6600	28.7700	-2.574%	115,926	+41.397%
2025-10-08	30.4600	30.5400	29.4000	29.5300	-2.734%	141,195	+37.758%
2025-10-07	30.4800	31.6550	30.2053	30.3600	-0.394%	186,952	+33.992%
2025-10-06	29.6400	31.0300	29.3937	30.4800	+3.709%	200,615	+33.465%
2025-10-03	29.0000	29.6148	28.5100	29.3900	+1.415%	325,956	+38.414%
2025-10-02	29.3300	30.2500	28.8500	28.9800	-0.957%	197,200	+40.373%
2025-10-01	30.2300	30.9574	29.1000	29.2600	-4.317%	212,615	+39.029%
2025-09-30	30.0000	30.7700	29.7100	30.5800	+1.967%	151,511	+33.028%
2025-09-29	31.4600	31.6777	29.6400	29.9900	-4.155%	158,090	+35.645%
2025-09-26	29.7000	31.3900	29.3500	31.2900	+5.496%	183,048	+30.010%
2025-09-25	30.9900	32.3700	29.2700	29.6600	-4.753%	350,971	+37.154%
2025-09-24	28.9000	31.4100	28.7500	31.1400	+8.388%	321,324	+30.636%
2025-09-23	28.8300	29.3700	28.6000	28.7300	+0.384%	153,620	+41.594%
2025-09-22	28.0700	28.8800	27.9600	28.6200	+1.310%	104,204	+42.138%
2025-09-19	28.6000	28.8199	28.1600	28.2500	-1.362%	214,576	+44.000%
2025-09-18	28.4600	28.7600	27.9000	28.6400	-0.070%	118,203	+42.039%
2025-09-17	28.7900	29.2100	28.4687	28.6600	-0.139%	155,380	+41.940%
2025-09-16	29.3500	29.3800	28.4500	28.7000	-2.081%	123,731	+41.742%
2025-09-15	29.1000	29.8700	28.5500	29.3100	+0.342%	150,893	+38.792%
2025-09-12	29.1500	29.3500	28.9125	29.2100	+0.137%	138,842	+39.267%
2025-09-11	29.5400	30.0200	29.0700	29.1700	-0.984%	158,231	+39.458%
2025-09-10	28.5600	29.4700	28.5300	29.4600	+3.187%	106,962	+38.086%
2025-09-09	29.2800	29.3325	28.3300	28.5500	-2.526%	184,931	+42.487%
2025-09-08	28.9400	29.9900	28.9400	29.2900	+3.025%	173,653	+38.887%
2025-09-05	29.6300	29.8900	28.1200	28.4300	-3.002%	145,806	+43.088%
2025-09-04	29.2900	29.3400	28.5500	29.3100	-0.340%	215,087	+38.792%
2025-09-03	30.0900	30.4554	29.2200	29.4100	-3.288%	217,883	+38.320%
2025-09-02	30.4300	30.6850	29.8400	30.4100	-0.066%	171,219	+33.772%
2025-08-29	31.5600	31.5900	30.0900	30.4300	-3.946%	146,587	+33.684%
2025-08-28	30.7300	31.7850	30.1900	31.6800	+3.665%	175,209	+28.409%
2025-08-27	29.7700	30.8599	29.2300	30.5600	+1.935%	174,761	+33.115%
2025-08-26	29.6200	30.2000	29.2550	29.9800	+2.042%	196,343	+35.690%
2025-08-25	28.1500	30.2157	28.0600	29.3800	+4.369%	446,537	+38.462%
2025-08-22	28.1000	28.6515	28.0100	28.1500	0.000%	112,329	+44.512%
2025-08-21	27.5100	28.4900	27.3400	28.1500	+2.067%	129,064	+44.512%
2025-08-20	27.3500	28.0463	27.2300	27.5800	-0.109%	96,008	+47.498%
2025-08-19	28.3900	28.4000	27.5250	27.6100	-2.300%	99,145	+47.338%
2025-08-18	28.4700	28.7600	27.9700	28.2600	+0.284%	99,852	+43.949%
2025-08-15	28.0800	28.4850	27.8450	28.1800	+0.535%	145,807	+44.358%
2025-08-14	28.5500	28.9410	27.9000	28.0300	-3.378%	99,764	+45.130%
2025-08-13	29.1200	29.7499	28.7500	29.0100	+0.311%	116,629	+40.228%
2025-08-12	29.0400	29.5100	28.4100	28.9200	+0.696%	151,211	+40.664%
2025-08-11	28.6300	29.3700	27.7700	28.7200	+0.314%	185,621	+41.643%
2025-08-08	29.0000	30.0000	27.9900	28.6300	-2.619%	343,427	+42.089%
2025-08-07	31.5100	33.3781	28.7936	29.4000	-5.253%	283,094	+38.367%
2025-08-06	33.3300	33.3300	30.8300	31.0300	-7.040%	179,385	+31.099%
2025-08-05	33.5200	34.0250	33.2100	33.3800	+0.633%	110,021	+21.869%
2025-08-04	32.4600	33.5500	32.4600	33.1700	+2.093%	112,300	+22.641%
2025-08-01	33.2100	33.2100	31.5000	32.4900	-2.374%	197,472	+25.208%
2025-07-31	32.9200	33.6100	32.3110	33.2800	-0.150%	125,450	+22.236%
2025-07-30	35.2200	35.6370	33.1700	33.3300	-5.741%	178,396	+22.052%
2025-07-29	35.2400	35.7124	34.4200	35.3600	+0.540%	105,069	+15.045%
2025-07-28	35.4400	35.9700	34.8800	35.1700	-2.006%	68,701	+15.667%
2025-07-25	36.8000	36.8000	35.7868	35.8900	-2.367%	84,990	+13.346%
2025-07-24	35.9600	36.8000	35.2800	36.7600	+0.685%	120,449	+10.664%
2025-07-23	34.5800	37.3800	34.5800	36.5100	+7.005%	225,265	+11.422%
2025-07-22	34.3400	34.7800	33.5900	34.1200	-0.698%	194,976	+19.226%
2025-07-21	33.9900	34.6950	33.5288	34.3600	+0.822%	84,132	+18.393%
2025-07-18	33.5300	35.2000	33.0700	34.0800	+2.312%	205,872	+19.366%
2025-07-17	33.7600	34.0200	33.1800	33.3100	-0.775%	237,216	+22.125%
2025-07-16	34.4900	34.5696	33.2400	33.5700	-2.780%	122,258	+21.180%
2025-07-15	34.8000	34.9750	33.8100	34.5300	-0.890%	172,912	+17.811%
2025-07-14	35.1500	35.1500	34.4450	34.8400	-0.741%	69,820	+16.762%
2025-07-11	35.0700	35.1500	34.3600	35.1000	-0.028%	103,059	+15.897%
2025-07-10	36.5100	36.7400	34.9200	35.1100	-4.332%	116,668	+15.864%
2025-07-09	36.5100	36.7750	35.4900	36.7000	+0.548%	106,562	+10.845%
2025-07-08	36.4400	37.8400	36.3200	36.5000	+0.165%	141,911	+11.452%
2025-07-07	36.4400	36.9300	35.8400	36.4400	-0.519%	134,298	+11.636%
2025-07-03	36.6200	36.8788	36.0200	36.6300	+0.027%	55,342	+11.057%
2025-07-02	36.2600	37.0000	36.1600	36.6200	+1.412%	135,790	+11.087%
2025-07-01	35.4000	36.5800	35.3100	36.1100	+1.064%	138,226	+12.656%
2025-06-30	35.1300	36.3700	34.8700	35.7300	+1.362%	148,270	+13.854%
2025-06-27	34.8000	35.4000	34.2000	35.2500	+1.410%	379,735	+15.404%
2025-06-26	35.2200	35.9300	34.6800	34.7600	-0.686%	139,601	+17.031%
2025-06-25	35.6800	35.7000	34.7200	35.0000	-2.071%	163,279	+16.229%
2025-06-24	35.7500	36.1000	35.3700	35.7400	-0.584%	176,247	+13.822%
2025-06-23	36.7600	37.4300	35.7200	35.9500	-2.203%	154,860	+13.157%
2025-06-20	37.8100	37.8100	36.5422	36.7600	-2.700%	158,929	+10.664%
2025-06-18	37.7300	38.4800	37.4000	37.7800	-0.053%	121,217	+7.676%
2025-06-17	36.9900	37.9400	36.4953	37.8000	+2.190%	174,640	+7.619%
2025-06-16	36.3700	37.3799	36.0100	36.9900	+2.324%	128,588	+9.976%
2025-06-13	34.4900	36.8000	34.1300	36.1500	+2.205%	167,061	+12.531%
2025-06-12	35.3000	35.6950	34.8350	35.3700	-1.284%	92,003	+15.013%
2025-06-11	34.7200	35.8700	33.7700	35.8300	+2.547%	221,038	+13.536%
2025-06-10	36.7300	36.9086	34.8400	34.9400	-4.951%	262,270	+16.428%
2025-06-09	37.6600	38.0900	36.7100	36.7600	-1.421%	181,364	+10.664%
2025-06-06	38.1200	38.3100	37.1400	37.2900	-1.635%	148,107	+9.091%
2025-06-05	38.3500	38.3500	37.6100	37.9100	-0.158%	108,407	+7.307%
2025-06-04	38.2500	38.3667	37.6100	37.9700	+0.053%	133,899	+7.137%
2025-06-03	37.4200	38.1440	37.4200	37.9500	+1.362%	183,852	+7.194%
2025-06-02	38.0100	38.0100	37.2000	37.4400	-0.847%	113,561	+8.654%
2025-05-30	37.0000	37.8150	36.6850	37.7600	+1.669%	141,247	+7.733%
2025-05-29	37.7300	37.7300	36.7800	37.1400	-1.118%	154,844	+9.532%
2025-05-28	38.8200	38.9400	37.4800	37.5600	-3.544%	175,269	+8.307%
2025-05-27	36.6900	39.0100	36.6100	38.9400	+6.306%	192,645	+4.468%
2025-05-23	36.0300	36.9800	35.3000	36.6300	+1.104%	189,873	+11.057%
2025-05-22	36.6500	36.6500	35.8800	36.2300	-1.816%	147,596	+12.283%
2025-05-21	36.6000	37.2700	36.4750	36.9000	-0.270%	165,558	+10.244%
2025-05-20	36.0700	37.3400	35.5968	37.0000	+3.093%	208,623	+9.946%
2025-05-19	36.0900	36.0900	35.5000	35.8900	-1.238%	231,387	+13.346%
2025-05-16	37.4900	37.7600	35.9600	36.3400	-3.351%	207,286	+11.943%
2025-05-15	36.6100	37.8450	36.6100	37.6000	+2.202%	397,681	+8.191%
2025-05-14	36.2200	36.9600	36.1600	36.7900	+1.322%	257,345	+10.574%
2025-05-13	36.0800	37.0000	35.6000	36.3100	+1.766%	245,165	+12.035%
2025-05-12	38.6300	38.8700	35.4550	35.6800	-6.352%	337,593	+14.013%
2025-05-09	38.0200	38.1764	37.2550	38.1000	+0.422%	304,577	+6.772%
2025-05-08	38.3700	38.8598	37.0000	37.9400	+0.238%	367,492	+7.222%
2025-05-07	38.2000	38.8515	37.6600	37.8500	-0.890%	380,853	+7.477%
2025-05-06	35.3000	38.8700	35.3000	38.1900	+17.255%	788,518	+6.520%
2025-05-05	33.1300	33.4000	32.4400	32.5700	-2.104%	219,872	+24.900%
2025-05-02	33.2400	33.6034	32.8547	33.2700	+1.186%	104,444	+22.272%
2025-05-01	32.9400	33.5700	32.7000	32.8800	-0.484%	163,969	+23.723%
2025-04-30	32.9400	33.2200	31.8500	33.0400	-1.491%	156,434	+23.123%
2025-04-29	33.5000	33.8000	33.1050	33.5400	-0.119%	149,775	+21.288%
2025-04-28	33.2500	35.1709	33.1400	33.5800	+0.992%	254,886	+21.144%
2025-04-25	32.8000	33.5000	32.4198	33.2500	+0.362%	201,206	+22.346%
2025-04-24	30.2300	33.2100	30.2300	33.1300	+10.655%	457,924	+22.789%
2025-04-23	30.4900	31.0000	29.6277	29.9400	-0.100%	111,319	+35.872%
2025-04-22	29.0400	30.1250	28.8650	29.9700	+4.316%	220,553	+35.736%
2025-04-21	29.0800	29.0800	28.3200	28.7300	-1.204%	110,412	+41.594%
2025-04-17	29.4500	29.9500	28.8200	29.0800	-1.055%	195,057	+39.890%
2025-04-16	28.6200	30.1000	28.4200	29.3900	+0.754%	216,153	+38.414%
2025-04-15	29.5100	29.6800	28.6950	29.1700	-1.286%	138,737	+39.458%
2025-04-14	27.9600	29.6504	27.7100	29.5500	+6.717%	230,007	+37.665%
2025-04-11	26.1200	27.7950	25.7600	27.6900	+6.092%	150,062	+46.912%
2025-04-10	26.0100	26.6726	25.3850	26.1000	-1.658%	152,517	+55.862%
2025-04-09	24.5700	27.3400	24.2800	26.5400	+6.758%	162,610	+53.278%
2025-04-08	26.9000	26.9000	24.3600	24.8600	-2.049%	205,174	+63.636%
2025-04-07	24.9100	27.8100	24.2600	25.3800	-1.856%	214,595	+60.284%
2025-04-04	27.7400	27.7550	25.4200	25.8600	-10.457%	378,114	+57.309%
2025-04-03	28.4200	29.5700	28.1000	28.8800	-3.444%	188,860	+40.859%
2025-04-02	29.1700	29.9800	28.7600	29.9100	+1.287%	149,516	+36.008%
2025-04-01	29.2900	30.0600	28.4332	29.5300	+0.476%	152,542	+37.758%
2025-03-31	29.0100	29.6100	28.0400	29.3900	-0.034%	247,199	+38.414%
2025-03-28	30.0000	30.3199	29.0200	29.4000	-1.967%	201,563	+38.367%
2025-03-27	30.0600	30.7100	29.3300	29.9900	-0.827%	138,220	+35.645%
2025-03-26	30.0100	30.7800	29.6201	30.2400	+0.599%	211,299	+34.524%
2025-03-25	30.5300	31.2900	29.4000	30.0600	-0.858%	403,843	+35.329%
2025-03-24	29.2000	30.8800	28.6500	30.3200	+4.588%	332,986	+34.169%
2025-03-21	28.5600	29.0700	28.5000	28.9900	-0.034%	161,218	+40.324%
2025-03-20	28.7700	29.2700	28.2250	29.0000	-0.617%	113,239	+40.276%
2025-03-19	28.8200	29.4275	28.4500	29.1800	+0.899%	148,842	+39.411%
2025-03-18	29.2500	29.3300	28.4300	28.9200	-0.891%	138,773	+40.664%
2025-03-17	27.0400	29.4600	26.5001	29.1800	+9.823%	465,082	+39.411%
2025-03-14	26.1500	26.7800	25.8100	26.5700	+1.723%	257,943	+53.105%
2025-03-13	25.6500	26.3700	25.2100	26.1200	+1.044%	145,135	+55.743%

document.getElementById("FBD3sR").onerror = function(){this.style.display='none';}; .dark-mode .m4HWqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4HWqy{ color: #333333; background-color: white; border: 2px solid #333333; }IPIIntrepid Potash, Incstock NYSE

IPI
Intrepid Potash, Inc
stock NYSE