Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMAX
Imax Corp
stock NYSE

Market Open
Aug 26, 2026 3:51:50 PM EDT
53.01USD-1.660%(-0.89)435,441
52.98Bid   61.26Ask   8.28Spread
Pre-market
Aug 26, 2026 9:26:30 AM EDT
54.22USD+0.594%(+0.32)574
After-hours
Aug 24, 2026 4:10:30 PM EDT
54.79USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2223216255


IMAX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IMAX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IMAX Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


IMAX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C2.05+41.38%100408-24IMAX270319C00075000
70 C3.40+33.33%3808-24IMAX270319C00070000
65 C2.80-3.45%51608-11IMAX270319C00065000
60 C6.50+18.83%525308-24IMAX270319C00060000
55 C6.90+15.00%44008-21IMAX270319C00055000
50 C11.20+13.13%107408-24IMAX270319C00050000
47 C11.40+4.88%11408-21IMAX270319C00047000
46 C00%0IMAX270319C00046000
45 C11.500.00%107408-18IMAX270319C00045000
44 C11.50+30.68%21308-04IMAX270319C00044000
43 C00%0IMAX270319C00043000
42 C12.98+3.92%143408-06IMAX270319C00042000
41 C10.20+7.37%1207-30IMAX270319C00041000
40 C14.52+11.69%2308-11IMAX270319C00040000
39 C9.33+55.50%1107-23IMAX270319C00039000
38 C18.10+41.41%1208-17IMAX270319C00038000
37 C11.00+69.23%1107-23IMAX270319C00037000
36 C00%0IMAX270319C00036000
35 C00%0IMAX270319C00035000
34 C00%0IMAX270319C00034000
33 C00%0IMAX270319C00033000
32 C00%0IMAX270319C00032000
31 C00%0IMAX270319C00031000
30 C00%0IMAX270319C00030000
25 C00%0IMAX270319C00025000
20 C31.60+58.00%2408-10IMAX270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0IMAX270319P00075000
70 P00%0IMAX270319P00070000
65 P00%0IMAX270319P00065000
60 P00%0IMAX270319P00060000
55 P7.40-12.22%626208-24IMAX270319P00055000
50 P5.57-11.59%1508-19IMAX270319P00050000
47 P5.09-17.90%11608-10IMAX270319P00047000
46 P00%0IMAX270319P00046000
45 P3.830%2208-11IMAX270319P00045000
44 P00%0IMAX270319P00044000
43 P00%0IMAX270319P00043000
42 P3.100%201008-04IMAX270319P00042000
41 P00%0IMAX270319P00041000
40 P2.45-56.25%2308-04IMAX270319P00040000
39 P00%0IMAX270319P00039000
38 P00%0IMAX270319P00038000
37 P00%0IMAX270319P00037000
36 P00%0IMAX270319P00036000
35 P3.000%3307-17IMAX270319P00035000
34 P00%0IMAX270319P00034000
33 P1.900%101007-23IMAX270319P00033000
32 P00%0IMAX270319P00032000
31 P00%0IMAX270319P00031000
30 P0.650%1108-25IMAX270319P00030000
25 P00%0IMAX270319P00025000
20 P0.550%5507-21IMAX270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC