Dark

Check out our Dark Pool Levels

IMAX
Imax Corp
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

38.20USD-0.183%(-0.07)637,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:00:30 AM EDT

38.61USD+0.888%(+0.34)0

After-hours

Jul 9, 2026 4:02:30 PM EDT

38.20USD-0.157%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	1,045	2,215	4,464

IMAX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IMAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMAX Sep 18, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

IMAX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.65	0%	1	1	06-22	IMAX260918C00065000
60 C	0.80	-27.27%	1	8	06-22	IMAX260918C00060000
55 C	0.65	-31.58%	1	12	06-26	IMAX260918C00055000
50 C	0.45	-4.26%	1	53	07-08	IMAX260918C00050000
49 C	2.00	+48.15%	4	204	06-11	IMAX260918C00049000
48 C	2.20	0%	1	1	06-11	IMAX260918C00048000
47 C	3.20	-3.03%	1	5	06-22	IMAX260918C00047000
46 C	2.70	0%	20	20	06-12	IMAX260918C00046000
45 C	1.15	-67.14%	1	47	07-08	IMAX260918C00045000
44 C	4.23	+252.50%	1	27	06-11	IMAX260918C00044000
43 C	2.30	-23.33%	1	70	07-06	IMAX260918C00043000
42 C	1.91	-46.94%	10	270	07-06	IMAX260918C00042000
41 C	2.20	0%	1	1	04-17	IMAX260918C00041000
40 C	3.23	+57.56%	1	293	07-08	IMAX260918C00040000
39 C	2.95	-57.25%	1	33	07-06	IMAX260918C00039000
38 C	7.92	+90.84%	1	18	06-23	IMAX260918C00038000
37 C	7.70	+48.08%	1	1	03-05	IMAX260918C00037000
36 C	6.20	+77.14%	1	2	06-01	IMAX260918C00036000
35 C	6.50	+1.88%	2	50	05-26	IMAX260918C00035000
34 C	0	0%	0			IMAX260918C00034000
33 C	7.13	-6.18%	4	5	07-09	IMAX260918C00033000
32 C	7.93	-4.69%	4	4	07-09	IMAX260918C00032000
31 C	0	0%	0			IMAX260918C00031000
30 C	10.70	-1.02%	6	6	05-29	IMAX260918C00030000
29 C	0	0%	0			IMAX260918C00029000
28 C	14.97	0%	1	1	06-15	IMAX260918C00028000
27 C	0	0%	0			IMAX260918C00027000
26 C	0	0%	0			IMAX260918C00026000
25 C	0	0%	0			IMAX260918C00025000
20 C	0	0%	0			IMAX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			IMAX260918P00065000
60 P	0	0%	0			IMAX260918P00060000
55 P	0	0%	0			IMAX260918P00055000
50 P	0	0%	0			IMAX260918P00050000
49 P	0	0%	0			IMAX260918P00049000
48 P	0	0%	0			IMAX260918P00048000
47 P	0	0%	0			IMAX260918P00047000
46 P	0	0%	0			IMAX260918P00046000
45 P	0	0%	0			IMAX260918P00045000
44 P	0	0%	0			IMAX260918P00044000
43 P	0	0%	0			IMAX260918P00043000
42 P	3.59	+32.96%	3	2,200	06-26	IMAX260918P00042000
41 P	1.75	0%	5	5	06-22	IMAX260918P00041000
40 P	2.90	+45.00%	5	8	06-26	IMAX260918P00040000
39 P	5.10	0%	2	2	05-04	IMAX260918P00039000
38 P	3.56	-31.54%	2	6	04-02	IMAX260918P00038000
37 P	1.03	+3.00%	2	4,405	06-23	IMAX260918P00037000
36 P	2.30	-43.90%	5	11	06-08	IMAX260918P00036000
35 P	2.12	+23.98%	1	6	07-06	IMAX260918P00035000
34 P	0.64	-20.00%	2	20	06-18	IMAX260918P00034000
33 P	2.10	+23.53%	2	3	03-23	IMAX260918P00033000
32 P	0	0%	0			IMAX260918P00032000
31 P	0.50	-74.75%	1	2	06-29	IMAX260918P00031000
30 P	1.35	+7.14%	3	8	05-14	IMAX260918P00030000
29 P	0.50	0%	1	1	06-03	IMAX260918P00029000
28 P	0	0%	0			IMAX260918P00028000
27 P	0	0%	0			IMAX260918P00027000
26 P	0	0%	0			IMAX260918P00026000
25 P	0	0%	0			IMAX260918P00025000
20 P	0.30	-33.33%	1	2	02-26	IMAX260918P00020000

Share