Dark

Check out our API

IMAX
Imax Corp
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

38.20USD-0.183%(-0.07)637,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:00:30 AM EDT

38.61USD+0.888%(+0.34)0

After-hours

Jul 9, 2026 4:02:30 PM EDT

38.20USD-0.157%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	687	20	1,003

IMAX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IMAX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMAX Dec 18, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

IMAX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			IMAX261218C00065000
60 C	0.65	-40.91%	1	15	06-25	IMAX261218C00060000
55 C	0.75	-21.05%	1	103	07-01	IMAX261218C00055000
50 C	1.22	-42.72%	5	302	07-07	IMAX261218C00050000
49 C	0.80	-81.18%	1	11	07-07	IMAX261218C00049000
48 C	2.20	0%	1	1	06-15	IMAX261218C00048000
47 C	1.20	-67.57%	1	9	07-07	IMAX261218C00047000
46 C	3.48	-22.67%	4	3	06-26	IMAX261218C00046000
45 C	2.00	-37.50%	2	44	07-07	IMAX261218C00045000
44 C	2.00	-39.39%	1	3	07-07	IMAX261218C00044000
43 C	3.39	0%	2	2	05-28	IMAX261218C00043000
42 C	3.20	-34.69%	2	40	07-06	IMAX261218C00042000
41 C	4.30	-36.76%	1	2	06-29	IMAX261218C00041000
40 C	5.00	-15.25%	13	120	06-29	IMAX261218C00040000
39 C	8.20	+17.14%	1	32	06-17	IMAX261218C00039000
38 C	4.20	-39.13%	22	21	07-07	IMAX261218C00038000
37 C	4.48	-54.05%	2	45	07-06	IMAX261218C00037000
36 C	10.26	-3.93%	1	3	06-24	IMAX261218C00036000
35 C	7.60	+76.74%	1	14	05-26	IMAX261218C00035000
34 C	0	0%	0			IMAX261218C00034000
33 C	9.30	+95.38%	3	3	05-22	IMAX261218C00033000
32 C	0	0%	0			IMAX261218C00032000
31 C	14.80	0%	1	0	06-18	IMAX261218C00031000
30 C	10.43	-2.98%	5	23	07-09	IMAX261218C00030000
29 C	0	0%	0			IMAX261218C00029000
28 C	0	0%	0			IMAX261218C00028000
25 C	18.27	+46.16%	1	1	03-04	IMAX261218C00025000
23 C	19.67	+22.94%	2	2	02-26	IMAX261218C00023000
20 C	19.90	+5.68%	1	26	06-03	IMAX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			IMAX261218P00065000
60 P	19.62	-8.23%	2	2	06-29	IMAX261218P00060000
55 P	18.40	0%	2	0	01-16	IMAX261218P00055000
50 P	0	0%	0			IMAX261218P00050000
49 P	7.85	0%	10	10	06-24	IMAX261218P00049000
48 P	0	0%	0			IMAX261218P00048000
47 P	0	0%	0			IMAX261218P00047000
46 P	0	0%	0			IMAX261218P00046000
45 P	0	0%	0			IMAX261218P00045000
44 P	0	0%	0			IMAX261218P00044000
43 P	0	0%	0			IMAX261218P00043000
42 P	3.50	0%	5	5	06-22	IMAX261218P00042000
41 P	0	0%	0			IMAX261218P00041000
40 P	7.98	+62.86%	1	1	05-20	IMAX261218P00040000
39 P	4.60	+8.24%	1	2	06-09	IMAX261218P00039000
38 P	0	0%	0			IMAX261218P00038000
37 P	2.10	-12.50%	20	20	06-15	IMAX261218P00037000
36 P	1.00	-42.86%	1,000	850	06-24	IMAX261218P00036000
35 P	1.55	-65.01%	1	16	06-26	IMAX261218P00035000
34 P	2.10	+61.54%	1	3	06-29	IMAX261218P00034000
33 P	1.50	-9.09%	1	4	06-01	IMAX261218P00033000
32 P	0	0%	0			IMAX261218P00032000
31 P	0	0%	0			IMAX261218P00031000
30 P	1.29	-33.85%	3	9	05-29	IMAX261218P00030000
29 P	0.50	-76.19%	5	20	06-22	IMAX261218P00029000
28 P	1.40	0%	1	1	03-16	IMAX261218P00028000
25 P	0	0%	0			IMAX261218P00025000
23 P	0.40	-58.76%	109	77	05-22	IMAX261218P00023000
20 P	0.05	-88.37%	5	3	06-30	IMAX261218P00020000

Share