Dark

Check out our Level2View

IMAX
Imax Corp
stock NYSE

Market Open

Aug 26, 2026 3:55:35 PM EDT

52.92USD-1.827%(-0.98)451,063

52.89Bid 52.95Ask 0.06Spread

Pre-market

Aug 26, 2026 9:26:30 AM EDT

54.22USD+0.594%(+0.32)574

After-hours

Aug 24, 2026 4:10:30 PM EDT

54.79USD+0.055%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,438	1,859	29	2,750

IMAX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IMAX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMAX Dec 18, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

IMAX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.75	+15.89%	16	536	08-24	IMAX261218C00070000
65 C	2.25	-2.17%	89	811	08-20	IMAX261218C00065000
60 C	4.30	+10.26%	157	257	08-24	IMAX261218C00060000
55 C	6.25	-0.79%	1	255	08-25	IMAX261218C00055000
50 C	9.37	+30.87%	39	382	08-24	IMAX261218C00050000
49 C	6.80	+385.71%	2	12	08-03	IMAX261218C00049000
48 C	8.43	-1.98%	12	554	08-18	IMAX261218C00048000
47 C	11.00	+30.49%	1	8	08-24	IMAX261218C00047000
46 C	10.20	-7.27%	44	33	08-17	IMAX261218C00046000
45 C	6.85	-3.52%	3	46	07-31	IMAX261218C00045000
44 C	8.90	+21.92%	1	5,001	08-04	IMAX261218C00044000
43 C	8.90	+52.14%	2	16	08-04	IMAX261218C00043000
42 C	11.10	-3.73%	2	43	08-13	IMAX261218C00042000
41 C	11.80	+24.21%	1	35	08-03	IMAX261218C00041000
40 C	15.18	+14.14%	2	144	08-19	IMAX261218C00040000
39 C	16.30	+2.52%	1	19	08-20	IMAX261218C00039000
38 C	8.50	+46.30%	1	21	07-23	IMAX261218C00038000
37 C	15.30	+146.77%	1	43	08-06	IMAX261218C00037000
36 C	10.26	-3.93%	1	3	06-24	IMAX261218C00036000
35 C	17.20	+45.76%	1	15	08-10	IMAX261218C00035000
34 C	0	0%	0			IMAX261218C00034000
33 C	9.30	+95.38%	3	3	05-22	IMAX261218C00033000
32 C	22.00	0%	1	1	08-14	IMAX261218C00032000
31 C	19.90	-4.51%	10	9	08-10	IMAX261218C00031000
30 C	24.00	+11.63%	2	20	08-13	IMAX261218C00030000
29 C	0	0%	0			IMAX261218C00029000
28 C	0	0%	0			IMAX261218C00028000
25 C	16.12	-11.77%	1	2	07-20	IMAX261218C00025000
23 C	19.67	+22.94%	2	2	02-26	IMAX261218C00023000
20 C	31.10	+56.28%	3	26	08-03	IMAX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			IMAX261218P00070000
65 P	15.60	0%	1	1	08-04	IMAX261218P00065000
60 P	9.60	-51.07%	8	8	08-14	IMAX261218P00060000
55 P	5.75	-12.88%	2	20	08-24	IMAX261218P00055000
50 P	4.20	-12.50%	2	33	08-20	IMAX261218P00050000
49 P	3.70	-25.25%	20	51	08-14	IMAX261218P00049000
48 P	3.20	0%	6	6	08-14	IMAX261218P00048000
47 P	2.90	0%	8	8	08-14	IMAX261218P00047000
46 P	2.70	+11.11%	3	7	08-21	IMAX261218P00046000
45 P	2.90	+11.54%	1	262	08-18	IMAX261218P00045000
44 P	2.15	-13.65%	1	33	08-13	IMAX261218P00044000
43 P	2.80	-34.73%	5	6	07-30	IMAX261218P00043000
42 P	1.28	-58.71%	1	500	08-25	IMAX261218P00042000
41 P	0	0%	0			IMAX261218P00041000
40 P	1.10	-14.06%	2	45	08-25	IMAX261218P00040000
39 P	0.90	-70.87%	1	2	08-25	IMAX261218P00039000
38 P	1.25	0%	5	5	08-04	IMAX261218P00038000
37 P	0.75	+2.74%	1	20	08-24	IMAX261218P00037000
36 P	0.98	-9.26%	3	859	08-04	IMAX261218P00036000
35 P	0.50	-24.24%	2	266	08-24	IMAX261218P00035000
34 P	0.40	-80.95%	1	3	08-25	IMAX261218P00034000
33 P	1.50	-9.09%	1	4	06-01	IMAX261218P00033000
32 P	0.85	0%	489	500	07-27	IMAX261218P00032000
31 P	0	0%	0			IMAX261218P00031000
30 P	1.29	-33.85%	3	9	05-29	IMAX261218P00030000
29 P	0.50	-76.19%	5	20	06-22	IMAX261218P00029000
28 P	1.10	-21.43%	5	6	07-21	IMAX261218P00028000
25 P	0.75	0%	10	10	07-21	IMAX261218P00025000
23 P	0.12	-40.00%	5	92	07-31	IMAX261218P00023000
20 P	0.05	-88.37%	5	3	06-30	IMAX261218P00020000

Share