Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IMAX
Imax Corp
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
38.20USD-0.183%(-0.07)637,148
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:00:30 AM EDT
38.61USD+0.888%(+0.34)0
After-hours
Jul 9, 2026 4:02:30 PM EDT
38.20USD-0.157%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7312,61925762


IMAX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

IMAX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMAX Jul 17, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


IMAX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.350%1106-24IMAX260717C00060000
55 C0.500.00%11706-25IMAX260717C00055000
50 C0.50+100.00%1306-25IMAX260717C00050000
49 C0.50-73.54%1406-25IMAX260717C00049000
48 C0.13-67.50%138107-09IMAX260717C00048000
47 C1.10+1.85%131606-22IMAX260717C00047000
46 C2.33+64.08%111006-24IMAX260717C00046000
45 C0.05-50.00%11,73807-08IMAX260717C00045000
44 C0.25-87.50%364107-09IMAX260717C00044000
43 C0.15-50.00%1307-09IMAX260717C00043000
42 C1.50-56.77%41106-26IMAX260717C00042000
41 C0.55-56.69%1507-09IMAX260717C00041000
40 C0.63-10.00%35007-09IMAX260717C00040000
39 C1.30+80.56%63907-08IMAX260717C00039000
38 C1.65+57.14%1532907-08IMAX260717C00038000
37 C2.25+66.67%12507-09IMAX260717C00037000
36 C3.170%40018807-09IMAX260717C00036000
35 C4.00+123.46%39918607-09IMAX260717C00035000
34 C00%0IMAX260717C00034000
33 C5.37+5.29%1107-08IMAX260717C00033000
32 C6.27+2.96%1107-08IMAX260717C00032000
31 C00%0IMAX260717C00031000
30 C9.20-1.08%1107-06IMAX260717C00030000
29 C00%0IMAX260717C00029000
28 C00%0IMAX260717C00028000
27 C00%0IMAX260717C00027000
26 C00%0IMAX260717C00026000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0IMAX260717P00060000
55 P00%0IMAX260717P00055000
50 P00%0IMAX260717P00050000
49 P00%0IMAX260717P00049000
48 P00%0IMAX260717P00048000
47 P3.630%1106-16IMAX260717P00047000
46 P8.00+179.72%101007-07IMAX260717P00046000
45 P3.82+95.90%1106-26IMAX260717P00045000
44 P00%0IMAX260717P00044000
43 P00%0IMAX260717P00043000
42 P0.950%2206-22IMAX260717P00042000
41 P1.85+32.14%1306-29IMAX260717P00041000
40 P1.40-6.67%112007-02IMAX260717P00040000
39 P1.03-11.97%12012006-30IMAX260717P00039000
38 P1.700%1107-06IMAX260717P00038000
37 P0.50-56.52%12107-08IMAX260717P00037000
36 P0.59-23.38%11207-07IMAX260717P00036000
35 P00%0IMAX260717P00035000
34 P00%0IMAX260717P00034000
33 P1.510%2205-21IMAX260717P00033000
32 P0.05-96.43%151505-22IMAX260717P00032000
31 P00%0IMAX260717P00031000
30 P0.700%1105-19IMAX260717P00030000
29 P0.100%101006-11IMAX260717P00029000
28 P00%0IMAX260717P00028000
27 P00%0IMAX260717P00027000
26 P00%0IMAX260717P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC