Dark

Check out our Level2View

IMAX
Imax Corp
stock NYSE

Market Open

Aug 26, 2026 3:33:13 PM EDT

53.19USD-1.317%(-0.71)349,015

46.71Bid 61.26Ask 14.55Spread

Pre-market

Aug 26, 2026 9:26:30 AM EDT

54.22USD+0.594%(+0.32)574

After-hours

Aug 24, 2026 4:10:30 PM EDT

54.79USD+0.055%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,235	820	4,440	45,337

IMAX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IMAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMAX Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

IMAX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.27	-22.86%	2	4	08-24	IMAX260918C00065000
60 C	0.85	0.00%	1	50	08-25	IMAX260918C00060000
55 C	2.69	-0.37%	294	766	08-25	IMAX260918C00055000
50 C	5.20	-16.13%	272	1,135	08-25	IMAX260918C00050000
49 C	7.00	+36.19%	2	219	08-24	IMAX260918C00049000
48 C	7.20	-6.37%	1	7	08-25	IMAX260918C00048000
47 C	8.00	+22.14%	1	18	08-24	IMAX260918C00047000
46 C	9.20	+31.43%	4	78	08-24	IMAX260918C00046000
45 C	10.97	+31.38%	6	317	08-24	IMAX260918C00045000
44 C	9.50	+15.29%	2	130	08-17	IMAX260918C00044000
43 C	8.20	-21.90%	1	88	08-19	IMAX260918C00043000
42 C	12.97	+49.08%	1	607	08-25	IMAX260918C00042000
41 C	6.80	+142.86%	1	144	07-28	IMAX260918C00041000
40 C	12.90	-4.44%	1	336	08-21	IMAX260918C00040000
39 C	13.80	+39.39%	8	69	08-20	IMAX260918C00039000
38 C	8.00	+88.24%	1	18	07-23	IMAX260918C00038000
37 C	7.50	+50.00%	1	1	07-23	IMAX260918C00037000
36 C	8.10	+30.65%	1	2	07-23	IMAX260918C00036000
35 C	6.50	+1.88%	2	50	05-26	IMAX260918C00035000
34 C	0	0%	0			IMAX260918C00034000
33 C	7.13	-6.18%	4	5	07-09	IMAX260918C00033000
32 C	7.93	-4.69%	4	4	07-09	IMAX260918C00032000
31 C	0	0%	0			IMAX260918C00031000
30 C	10.70	-1.02%	6	6	05-29	IMAX260918C00030000
29 C	0	0%	0			IMAX260918C00029000
28 C	14.97	0%	1	1	06-15	IMAX260918C00028000
27 C	0	0%	0			IMAX260918C00027000
26 C	0	0%	0			IMAX260918C00026000
25 C	0	0%	0			IMAX260918C00025000
20 C	0	0%	0			IMAX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			IMAX260918P00065000
60 P	0	0%	0			IMAX260918P00060000
55 P	3.00	+3.45%	11	4,440	08-25	IMAX260918P00055000
50 P	1.10	0.00%	30	677	08-25	IMAX260918P00050000
49 P	0.65	-27.78%	1	1,432	08-25	IMAX260918P00049000
48 P	0.50	-52.38%	3	11,534	08-24	IMAX260918P00048000
47 P	0.95	+18.75%	25	2,040	08-18	IMAX260918P00047000
46 P	0.35	-22.22%	3	99	08-25	IMAX260918P00046000
45 P	0.92	+64.29%	4	2,533	08-24	IMAX260918P00045000
44 P	0.20	-55.56%	1	9,045	08-25	IMAX260918P00044000
43 P	0.32	+14.29%	1,000	11,009	08-19	IMAX260918P00043000
42 P	0.60	-83.29%	1	2,200	08-03	IMAX260918P00042000
41 P	0.05	-85.71%	20	68	08-21	IMAX260918P00041000
40 P	0.27	-10.00%	4	19	08-24	IMAX260918P00040000
39 P	0.10	-9.09%	1	135	08-21	IMAX260918P00039000
38 P	2.86	+27.11%	1	7	07-22	IMAX260918P00038000
37 P	2.85	+19.25%	1	4,405	07-17	IMAX260918P00037000
36 P	2.30	0.00%	1	11	07-16	IMAX260918P00036000
35 P	0.75	+200.00%	4	12	08-24	IMAX260918P00035000
34 P	1.55	+142.19%	1	19	07-13	IMAX260918P00034000
33 P	2.10	+23.53%	2	3	03-23	IMAX260918P00033000
32 P	0.01	0%	2,011	75	08-13	IMAX260918P00032000
31 P	0.05	-90.00%	1	2	08-13	IMAX260918P00031000
30 P	0.05	-96.40%	3	8	08-13	IMAX260918P00030000
29 P	0.05	-85.71%	1	2	08-10	IMAX260918P00029000
28 P	0	0%	0			IMAX260918P00028000
27 P	0	0%	0			IMAX260918P00027000
26 P	0	0%	0			IMAX260918P00026000
25 P	0	0%	0			IMAX260918P00025000
20 P	0.30	-33.33%	1	2	02-26	IMAX260918P00020000

Share