Dark

IMAX
Imax Corp
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

38.20USD-0.183%(-0.07)637,148

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:00:30 AM EDT

38.61USD+0.888%(+0.34)0

After-hours

Jul 9, 2026 4:02:30 PM EDT

38.20USD-0.157%(-0.06)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	38.8300	38.8300	38.0600	38.2000	-0.183%	637,148	0.000%
2026-07-09	38.6450	38.9950	38.0800	38.2700	-0.597%	905,873	-0.183%
2026-07-08	37.4500	39.2300	37.2716	38.5000	+2.721%	1,257,417	-0.779%
2026-07-07	37.3500	38.4500	37.2700	37.4800	+0.402%	1,146,622	+1.921%
2026-07-06	39.7000	39.9630	36.9000	37.3300	-6.394%	1,573,240	+2.331%
2026-07-02	40.2000	40.7000	39.4100	39.8800	-1.287%	635,729	-4.213%
2026-07-01	40.1700	41.6200	39.5210	40.4000	+1.355%	846,041	-5.446%
2026-06-30	39.6500	40.7400	39.5300	39.8600	-1.507%	1,009,636	-4.165%
2026-06-29	41.2700	41.3900	39.6100	40.4700	-1.485%	1,037,321	-5.609%
2026-06-26	43.1400	43.5650	41.0200	41.0800	-5.258%	3,152,272	-7.011%
2026-06-25	44.1500	44.7400	43.1800	43.3600	-1.275%	1,234,504	-11.900%
2026-06-24	45.2700	45.5200	43.8900	43.9200	-2.335%	973,162	-13.024%
2026-06-23	43.7800	45.1050	43.6000	44.9700	+2.205%	786,098	-15.054%
2026-06-22	44.6200	45.0225	43.9500	44.0000	-0.744%	645,966	-13.182%
2026-06-18	44.5500	45.1600	44.0500	44.3300	+0.090%	674,543	-13.828%
2026-06-17	44.0000	45.0900	43.6400	44.2900	+1.327%	1,041,728	-13.750%
2026-06-16	42.8000	44.5500	42.5300	43.7100	+3.284%	1,070,696	-12.606%
2026-06-15	42.6700	42.8900	41.2061	42.3200	+0.189%	821,769	-9.735%
2026-06-12	42.1600	42.7400	41.5700	42.2400	+0.285%	518,759	-9.564%
2026-06-11	42.5000	43.3100	41.9300	42.1200	-0.142%	1,254,158	-9.307%
2026-06-10	40.0500	42.5700	39.9800	42.1800	+5.161%	1,721,386	-9.436%
2026-06-09	39.2300	40.2300	39.1700	40.1100	+2.531%	522,911	-4.762%
2026-06-08	39.4400	39.8600	38.5800	39.1200	+0.385%	568,812	-2.352%
2026-06-05	39.3000	39.7600	38.8000	38.9700	-0.332%	505,535	-1.976%
2026-06-04	39.4700	39.7000	38.7900	39.1000	+0.308%	959,279	-2.302%
2026-06-03	40.3000	40.6300	38.6400	38.9800	-3.753%	906,890	-2.001%
2026-06-02	40.3000	40.6800	39.2800	40.5000	+0.025%	702,253	-5.679%
2026-06-01	39.3000	40.6000	39.3000	40.4900	+2.041%	794,997	-5.656%
2026-05-29	39.7100	40.0500	39.0101	39.6800	+1.147%	833,408	-3.730%
2026-05-28	38.9100	39.7800	38.5689	39.2300	+1.422%	764,800	-2.626%
2026-05-27	40.4700	40.8000	38.6200	38.6800	-4.753%	1,624,510	-1.241%
2026-05-26	39.2700	40.7900	38.7600	40.6100	+3.809%	1,579,735	-5.934%
2026-05-22	38.5200	39.7200	37.5000	39.1200	+15.466%	3,894,425	-2.352%
2026-05-21	34.1700	34.5250	33.4600	33.8800	-0.994%	1,161,895	+12.751%
2026-05-20	33.2000	34.6250	33.1400	34.2200	+3.415%	1,571,968	+11.631%
2026-05-19	34.1200	34.3900	32.7100	33.0900	-3.387%	1,273,931	+15.443%
2026-05-18	33.5700	34.8050	33.5700	34.2500	+1.965%	716,934	+11.533%
2026-05-15	34.0700	34.6150	33.2334	33.5900	-1.351%	991,181	+13.724%
2026-05-14	33.9900	34.6554	33.8800	34.0500	+0.769%	605,624	+12.188%
2026-05-13	33.5800	34.0900	33.3700	33.7900	-0.442%	1,004,881	+13.051%
2026-05-12	33.9600	34.4500	33.5700	33.9400	+0.296%	949,237	+12.552%
2026-05-11	35.4500	35.7900	33.7600	33.8400	-4.136%	859,669	+12.884%
2026-05-08	35.9400	36.2100	35.2200	35.3000	-0.954%	1,270,304	+8.215%
2026-05-07	35.6900	36.4100	35.1600	35.6400	-0.140%	981,098	+7.183%
2026-05-06	36.2300	36.4400	35.6000	35.6900	-0.140%	809,384	+7.033%
2026-05-05	35.6900	36.4400	35.4550	35.7400	+1.419%	1,301,580	+6.883%
2026-05-04	36.5000	37.5100	34.8650	35.2400	-3.478%	2,251,159	+8.400%
2026-05-01	35.5200	37.3900	34.1417	36.5100	-3.972%	3,739,422	+4.629%
2026-04-30	37.4200	38.2300	36.4800	38.0200	+2.095%	1,164,384	+0.473%
2026-04-29	36.9900	37.5800	36.1300	37.2400	+0.730%	1,095,454	+2.578%
2026-04-28	37.4600	37.5600	36.6753	36.9700	-0.404%	913,662	+3.327%
2026-04-27	36.8000	38.0400	36.8000	37.1200	+1.838%	1,068,817	+2.909%
2026-04-24	36.3500	36.7900	36.1200	36.4500	-0.437%	758,888	+4.801%
2026-04-23	36.0500	36.6700	35.7200	36.6100	+1.077%	719,167	+4.343%
2026-04-22	35.8100	36.4300	35.8000	36.2200	+1.315%	717,440	+5.467%
2026-04-21	35.9900	37.0000	35.5300	35.7500	-0.556%	1,158,576	+6.853%
2026-04-20	35.0000	36.3200	34.8800	35.9500	+2.451%	1,443,980	+6.259%
2026-04-17	36.9700	37.3120	34.5400	35.0900	-5.418%	2,821,167	+8.863%
2026-04-16	36.9700	37.6987	36.5400	37.1000	+0.108%	840,723	+2.965%
2026-04-15	37.2600	37.5800	36.5700	37.0600	+0.624%	728,690	+3.076%
2026-04-14	36.7600	37.2600	36.3500	36.8300	-0.298%	892,092	+3.720%
2026-04-13	37.4100	37.5750	36.7400	36.9400	-2.378%	957,760	+3.411%
2026-04-10	37.8200	38.2100	37.5100	37.8400	-0.026%	930,350	+0.951%
2026-04-09	38.2100	38.3350	37.1810	37.8500	-0.916%	855,987	+0.925%
2026-04-08	39.6700	40.0000	37.9700	38.2000	-1.546%	820,970	0.000%
2026-04-07	39.1300	39.5619	37.7500	38.8000	-1.348%	847,230	-1.546%
2026-04-06	40.1600	40.8900	39.3100	39.3300	-1.994%	1,087,504	-2.873%
2026-04-02	38.3600	40.1600	38.2300	40.1300	+3.856%	981,346	-4.809%
2026-04-01	38.2300	39.0250	38.0900	38.6400	+1.657%	1,076,452	-1.139%
2026-03-31	37.0000	38.7100	36.8200	38.0100	+1.198%	1,333,296	+0.500%
2026-03-30	36.7900	37.8599	36.4800	37.5600	+2.763%	1,073,271	+1.704%
2026-03-27	37.6200	37.7200	35.7400	36.5500	-3.179%	999,327	+4.514%
2026-03-26	37.7900	38.1600	37.3200	37.7500	-1.152%	958,823	+1.192%
2026-03-25	38.3500	38.8099	37.7500	38.1900	-0.052%	619,954	+0.026%
2026-03-24	37.7300	38.4900	37.3850	38.2100	+0.447%	694,421	-0.026%
2026-03-23	37.4500	38.7000	37.0614	38.0400	+3.679%	1,688,649	+0.421%
2026-03-20	36.6600	37.0950	35.8300	36.6900	+0.191%	1,137,996	+4.116%
2026-03-19	37.1100	37.6800	36.5000	36.6200	-2.242%	962,303	+4.315%
2026-03-18	39.1000	39.3100	37.2100	37.4600	-4.072%	1,406,200	+1.975%
2026-03-17	38.8200	39.4200	38.7850	39.0500	-0.357%	901,878	-2.177%
2026-03-16	38.4200	39.3800	38.0500	39.1900	+2.861%	866,301	-2.526%
2026-03-13	38.4900	38.6450	37.7852	38.1000	-0.548%	768,554	+0.262%
2026-03-12	39.4300	39.7500	38.2100	38.3100	-3.744%	1,000,066	-0.287%
2026-03-11	39.4000	39.9800	38.6200	39.8000	+0.227%	1,009,537	-4.020%
2026-03-10	39.5000	40.4300	39.4650	39.7100	+0.557%	1,153,342	-3.803%
2026-03-09	40.5000	40.5950	39.1300	39.4900	-3.211%	1,113,572	-3.267%
2026-03-06	40.6100	40.9800	39.7700	40.8000	+0.840%	795,005	-6.373%
2026-03-05	40.7700	41.2850	40.3000	40.4600	-1.701%	614,516	-5.586%
2026-03-04	41.4300	42.0400	41.0450	41.1600	-0.073%	735,917	-7.191%
2026-03-03	41.6300	42.3100	40.9600	41.1900	-1.975%	1,123,285	-7.259%
2026-03-02	42.5800	42.8300	41.0267	42.0200	-1.891%	1,248,364	-9.091%
2026-02-27	42.0000	43.1600	41.5400	42.8300	+2.538%	1,390,609	-10.810%
2026-02-26	37.9750	42.4600	37.1100	41.7700	+14.376%	4,198,418	-8.547%
2026-02-25	36.8900	37.2250	36.0200	36.5200	-0.842%	1,112,913	+4.600%
2026-02-24	36.7600	37.3600	36.6500	36.8300	+0.109%	866,350	+3.720%
2026-02-23	37.9300	37.9600	36.0700	36.7900	-2.698%	1,171,820	+3.833%
2026-02-20	38.0000	38.5000	37.2000	37.8100	+0.345%	779,866	+1.031%
2026-02-19	37.8000	39.1300	37.2700	37.6800	-0.317%	1,032,656	+1.380%
2026-02-18	37.7800	38.4800	37.5000	37.8000	-0.158%	968,510	+1.058%
2026-02-17	36.0500	38.3000	36.0500	37.8600	+4.933%	1,093,059	+0.898%
2026-02-13	35.2900	36.2911	35.2712	36.0800	+2.123%	611,394	+5.876%
2026-02-12	36.6800	36.8400	35.3100	35.3300	-3.179%	676,439	+8.123%
2026-02-11	36.5400	36.9000	35.9400	36.4900	0.000%	742,231	+4.686%
2026-02-10	36.4700	37.2900	36.2025	36.4900	+0.413%	933,348	+4.686%
2026-02-09	37.0300	37.2400	35.8800	36.3400	-2.521%	1,060,993	+5.118%
2026-02-06	36.7300	37.5000	36.3450	37.2800	+2.389%	1,108,559	+2.468%
2026-02-05	35.2800	36.5561	35.2300	36.4100	+2.708%	1,100,279	+4.916%
2026-02-04	35.2100	36.0464	35.0900	35.4500	-0.533%	1,000,127	+7.757%
2026-02-03	35.1000	35.8500	34.9400	35.6400	+1.452%	1,066,069	+7.183%
2026-02-02	34.8000	35.6900	34.6000	35.1300	+0.630%	678,115	+8.739%
2026-01-30	34.3500	35.1000	34.3400	34.9100	+1.571%	1,050,885	+9.424%
2026-01-29	34.6500	34.6500	33.7100	34.3700	-0.406%	781,940	+11.143%
2026-01-28	34.6700	35.0000	34.1750	34.5100	-0.691%	624,401	+10.693%
2026-01-27	34.9400	35.0300	34.3800	34.7500	0.000%	501,604	+9.928%
2026-01-26	34.8500	35.3000	34.3200	34.7500	+0.405%	781,391	+9.928%
2026-01-23	35.5500	35.7800	34.3000	34.6100	-2.204%	1,101,664	+10.373%
2026-01-22	36.6200	37.0000	35.3000	35.3900	-3.438%	1,125,854	+7.940%
2026-01-21	37.6150	37.8550	36.0100	36.6500	-2.553%	1,425,826	+4.229%
2026-01-20	37.4000	37.8000	37.1800	37.6100	+0.481%	949,466	+1.569%
2026-01-16	36.3700	37.6100	36.3700	37.4300	+3.113%	1,497,228	+2.057%
2026-01-15	35.1100	36.3900	34.9150	36.3000	+3.507%	1,796,758	+5.234%
2026-01-14	34.5600	35.4400	34.2600	35.0700	+1.770%	1,603,366	+8.925%
2026-01-13	33.8000	34.7000	33.7850	34.4600	+1.085%	1,424,947	+10.853%
2026-01-12	33.8900	34.3800	33.6200	34.0900	-0.176%	1,155,650	+12.056%
2026-01-09	33.8400	34.2000	33.4600	34.1500	+0.856%	1,000,125	+11.859%
2026-01-08	34.2200	34.8600	33.3000	33.8600	-0.791%	2,021,874	+12.817%
2026-01-07	35.7700	35.9050	33.6250	34.1300	-5.352%	1,738,251	+11.925%
2026-01-06	36.0100	36.1600	35.4500	36.0600	0.000%	1,144,530	+5.935%
2026-01-05	36.1400	36.3950	35.7050	36.0600	+0.111%	1,098,902	+5.935%
2026-01-02	36.9000	37.2600	35.6300	36.0200	-2.543%	921,367	+6.052%
2025-12-31	37.2400	37.4400	36.9200	36.9600	-0.752%	881,244	+3.355%
2025-12-30	37.5400	37.6800	37.0400	37.2400	-0.561%	1,236,531	+2.578%
2025-12-29	37.8900	38.0250	37.4050	37.4500	-0.584%	860,537	+2.003%
2025-12-26	37.6500	38.0700	37.3750	37.6700	-0.133%	612,372	+1.407%
2025-12-24	37.2400	37.9100	37.0000	37.7200	+0.721%	600,222	+1.273%
2025-12-23	37.3600	38.1600	37.2500	37.4500	+0.429%	1,053,241	+2.003%
2025-12-22	37.4300	37.7400	36.5200	37.2900	0.000%	2,002,243	+2.440%
2025-12-19	37.4000	38.4200	37.0000	37.2900	-0.480%	1,578,230	+2.440%
2025-12-18	38.0000	38.9800	37.1400	37.4700	+0.134%	1,671,836	+1.948%
2025-12-17	37.7800	39.0000	37.2800	37.4200	-0.953%	1,349,953	+2.084%
2025-12-16	39.1000	39.1000	37.5400	37.7800	-3.227%	1,228,371	+1.112%
2025-12-15	39.2800	39.9800	38.4700	39.0400	+2.279%	1,674,707	-2.152%
2025-12-12	38.3800	38.5477	37.6700	38.1700	-0.339%	934,550	+0.079%
2025-12-11	38.1000	38.7650	37.9500	38.3000	+0.499%	1,074,559	-0.261%
2025-12-10	38.0200	38.4400	37.7200	38.1100	+0.158%	929,885	+0.236%
2025-12-09	38.4900	38.8900	37.8600	38.0500	-1.169%	1,067,613	+0.394%
2025-12-08	36.4200	38.8700	36.2950	38.5000	+7.813%	1,757,565	-0.779%
2025-12-05	36.3950	36.4050	34.5400	35.7100	-1.435%	2,294,358	+6.973%
2025-12-04	33.1800	36.3300	33.0000	36.2300	+8.441%	4,929,185	+5.437%
2025-12-03	35.7500	35.7600	33.3000	33.4100	-6.204%	4,111,666	+14.337%
2025-12-02	36.8400	37.4100	35.5600	35.6200	-3.312%	2,823,221	+7.243%
2025-12-01	37.2500	37.7800	35.8800	36.8400	-0.701%	2,514,077	+3.692%
2025-11-28	37.0800	37.5700	36.7900	37.1000	+0.597%	505,564	+2.965%
2025-11-26	36.0000	37.1100	36.0000	36.8800	+2.359%	1,157,350	+3.579%
2025-11-25	36.5150	36.9678	35.4200	36.0300	+0.083%	1,459,976	+6.023%
2025-11-24	36.0300	36.3200	35.2100	36.0000	-0.111%	864,554	+6.111%
2025-11-21	35.3800	36.6650	35.1000	36.0400	+1.808%	1,110,648	+5.993%
2025-11-20	36.7800	37.0000	35.3400	35.4000	-2.854%	1,065,741	+7.910%
2025-11-19	35.8900	37.2100	35.6400	36.4400	+1.788%	1,144,237	+4.830%
2025-11-18	34.9700	35.9200	34.5500	35.8000	+1.791%	846,103	+6.704%
2025-11-17	34.8400	35.2600	34.4850	35.1700	+0.486%	1,275,689	+8.615%
2025-11-14	35.0000	35.2500	34.4200	35.0000	-0.313%	1,025,261	+9.143%
2025-11-13	35.6800	35.8850	35.0807	35.1100	-2.309%	1,230,385	+8.801%
2025-11-12	35.1200	36.1600	35.0650	35.9400	+2.306%	1,199,610	+6.288%
2025-11-11	35.2200	35.3600	34.8100	35.1300	-1.486%	876,985	+8.739%
2025-11-10	34.5500	35.6600	34.0900	35.6600	+3.422%	1,526,178	+7.123%
2025-11-07	34.0000	35.6000	34.0000	34.4800	+0.145%	1,657,905	+10.789%
2025-11-06	33.3400	34.4600	32.8900	34.4300	+2.592%	1,387,366	+10.950%
2025-11-05	32.6100	33.6400	32.3387	33.5600	+3.166%	1,529,151	+13.826%
2025-11-04	32.9600	33.3299	31.7400	32.5300	-0.306%	3,435,443	+17.430%
2025-11-03	32.8600	33.2100	31.2714	32.6300	+0.431%	1,614,225	+17.070%
2025-10-31	32.2500	32.7600	32.1600	32.4900	+0.185%	972,629	+17.575%
2025-10-30	32.6800	33.1174	32.1900	32.4300	-1.459%	1,060,749	+17.792%
2025-10-29	32.8100	33.3650	32.1057	32.9100	+0.427%	1,461,536	+16.074%
2025-10-28	32.3000	32.7950	31.9700	32.7700	+1.707%	1,490,820	+16.570%
2025-10-27	31.7500	32.8120	31.5000	32.2200	+1.640%	1,246,034	+18.560%
2025-10-24	32.5600	32.6250	31.4400	31.7000	-2.281%	1,517,269	+20.505%
2025-10-23	32.6300	33.6450	31.8100	32.4400	+1.185%	2,509,351	+17.756%
2025-10-22	31.9700	32.3850	31.6850	32.0600	+0.031%	947,051	+19.152%
2025-10-21	32.4000	32.7500	31.4700	32.0500	-1.202%	969,882	+19.189%
2025-10-20	32.5000	32.5900	31.9600	32.4400	+0.652%	1,061,880	+17.756%
2025-10-17	31.4700	32.7000	31.3450	32.2300	+2.123%	919,651	+18.523%
2025-10-16	31.8500	31.9100	31.2400	31.5600	-0.473%	710,460	+21.039%
2025-10-15	31.4400	31.9250	31.3270	31.7100	+1.310%	807,570	+20.467%
2025-10-14	31.1400	31.9700	30.7400	31.3000	+0.675%	1,293,914	+22.045%
2025-10-13	31.4300	31.6100	30.8800	31.0900	-0.353%	1,094,011	+22.869%
2025-10-10	32.4200	32.6450	30.9700	31.2000	-2.102%	1,244,203	+22.436%
2025-10-09	32.3500	32.3500	31.1000	31.8700	-1.086%	1,018,020	+19.862%
2025-10-08	32.9100	33.0050	31.8950	32.2200	-1.678%	657,363	+18.560%
2025-10-07	33.3000	33.3500	32.7400	32.7700	-1.739%	586,616	+16.570%
2025-10-06	33.8300	33.9000	33.0300	33.3500	-1.039%	702,239	+14.543%
2025-10-03	33.2100	34.1400	32.8150	33.7000	+2.152%	958,203	+13.353%
2025-10-02	33.1000	33.1100	32.3400	32.9900	0.000%	527,800	+15.793%
2025-10-01	32.6200	33.2400	32.4100	32.9900	+0.733%	678,887	+15.793%
2025-09-30	32.3500	32.7600	32.2200	32.7500	+1.236%	590,842	+16.641%
2025-09-29	32.4600	32.8700	32.0900	32.3500	-0.767%	770,083	+18.083%
2025-09-26	32.2500	32.9300	32.1400	32.6000	+0.617%	639,691	+17.178%
2025-09-25	32.1500	32.4300	31.8100	32.4000	+0.403%	743,238	+17.901%
2025-09-24	32.7500	32.9200	32.2700	32.2700	-1.073%	712,292	+18.376%
2025-09-23	32.7100	33.0600	32.5700	32.6200	-0.122%	650,386	+17.106%
2025-09-22	32.0900	32.9050	31.9300	32.6600	+2.190%	879,846	+16.963%
2025-09-19	32.3100	32.3800	31.5900	31.9600	-1.083%	1,075,616	+19.524%
2025-09-18	32.3100	32.7200	31.7800	32.3100	-0.247%	822,046	+18.230%
2025-09-17	32.5600	32.5900	31.9200	32.3900	-0.308%	848,457	+17.938%
2025-09-16	32.5700	32.7800	32.1100	32.4900	-0.794%	1,408,327	+17.575%
2025-09-15	32.5300	32.9600	32.4820	32.7500	+1.205%	1,094,343	+16.641%
2025-09-12	32.0000	32.3600	31.6700	32.3600	+1.729%	943,073	+18.047%
2025-09-11	31.1300	32.0000	31.1300	31.8100	+2.448%	957,335	+20.088%
2025-09-10	30.8400	31.0600	30.3800	31.0500	+1.206%	747,509	+23.027%
2025-09-09	30.6500	30.8900	30.3012	30.6800	-1.064%	1,127,051	+24.511%
2025-09-08	30.0000	31.3700	29.8900	31.0100	+4.130%	1,454,380	+23.186%
2025-09-05	29.1200	29.8200	28.9300	29.7800	+1.951%	1,290,667	+28.274%
2025-09-04	29.1000	29.3500	28.4200	29.2100	-0.068%	1,006,297	+30.777%
2025-09-03	28.9900	29.4800	28.7000	29.2300	-0.239%	926,099	+30.688%
2025-09-02	28.7700	29.6300	28.6000	29.3000	+2.591%	1,741,562	+30.375%
2025-08-29	28.5800	28.8500	28.1400	28.5600	-0.557%	1,024,901	+33.754%
2025-08-28	29.0100	29.3600	28.7100	28.7200	-0.829%	1,568,131	+33.008%
2025-08-27	27.6700	28.9700	27.6700	28.9600	+4.398%	1,290,301	+31.906%
2025-08-26	27.6600	27.8700	27.5100	27.7400	+0.289%	1,089,379	+37.707%
2025-08-25	27.0000	28.1000	27.0000	27.6600	+2.255%	1,515,190	+38.106%
2025-08-22	26.2600	27.0700	26.1700	27.0500	+4.159%	1,065,840	+41.220%
2025-08-21	25.5800	25.9900	25.5550	25.9700	+0.854%	690,133	+47.093%
2025-08-20	25.6300	26.2200	25.5900	25.7500	+0.351%	751,460	+48.350%
2025-08-19	25.6800	26.0550	25.4800	25.6600	-0.350%	707,187	+48.870%
2025-08-18	25.3800	25.9500	25.3201	25.7500	+1.779%	822,858	+48.350%
2025-08-15	25.7600	25.9379	25.0600	25.3000	-1.403%	706,431	+50.988%
2025-08-14	25.7500	25.8733	25.4700	25.6600	-0.427%	489,342	+48.870%
2025-08-13	25.6400	25.8300	25.4500	25.7700	+0.585%	603,806	+48.234%
2025-08-12	25.4900	25.6600	25.2300	25.6200	+0.946%	1,172,173	+49.102%
2025-08-11	24.6500	25.7000	24.2000	25.3800	+2.504%	1,124,717	+50.512%
2025-08-08	24.5300	24.9900	24.5300	24.7600	+0.446%	557,493	+54.281%
2025-08-07	24.6200	24.9600	24.5000	24.6500	+0.571%	708,213	+54.970%
2025-08-06	25.0600	25.1400	24.5050	24.5100	-2.699%	956,175	+55.855%
2025-08-05	25.2800	25.3600	24.7000	25.1900	-0.631%	817,600	+51.647%
2025-08-04	25.4000	25.5500	25.0100	25.3500	+0.595%	1,027,965	+50.690%
2025-08-01	25.8500	26.1600	24.9800	25.2000	-2.288%	1,442,286	+51.587%
2025-07-31	25.5900	26.0800	25.5900	25.7900	+0.507%	796,293	+48.119%
2025-07-30	25.9400	26.0900	25.4750	25.6600	-1.270%	812,625	+48.870%
2025-07-29	26.9900	27.0042	25.7950	25.9900	-3.634%	1,863,477	+46.980%
2025-07-28	26.8500	27.1654	26.0200	26.9700	+0.447%	1,706,102	+41.639%
2025-07-25	28.5700	28.6800	26.6700	26.8500	-5.090%	3,423,562	+42.272%
2025-07-24	29.1300	29.2000	26.5500	28.2900	-2.549%	3,035,597	+35.030%
2025-07-23	28.2200	29.0400	28.2200	29.0300	+2.797%	932,587	+31.588%
2025-07-22	28.8200	29.0100	28.2200	28.2400	-1.944%	719,924	+35.269%
2025-07-21	28.4200	28.8800	28.2300	28.8000	+1.337%	1,104,937	+32.639%
2025-07-18	28.8300	28.9600	28.3450	28.4200	-0.420%	662,063	+34.412%
2025-07-17	27.8300	28.6800	27.6100	28.5400	+0.919%	1,180,552	+33.847%
2025-07-16	28.0000	28.8600	27.8850	28.2800	+1.471%	1,030,762	+35.078%
2025-07-15	27.8100	28.1800	27.6500	27.8700	-0.108%	966,325	+37.065%
2025-07-14	27.0400	27.9600	26.7500	27.9000	+3.602%	995,874	+36.918%
2025-07-11	26.3950	27.2850	26.3800	26.9300	+2.904%	1,004,137	+41.849%
2025-07-10	26.0900	26.5950	25.9800	26.1700	-0.494%	893,865	+45.969%
2025-07-09	26.7800	27.0500	25.8700	26.3000	-2.230%	1,388,905	+45.247%
2025-07-08	26.4000	26.9750	26.1700	26.9000	+1.166%	1,049,705	+42.007%
2025-07-07	27.3500	27.5500	26.2400	26.5900	-2.779%	1,298,236	+43.663%
2025-07-03	27.2500	27.5400	27.0000	27.3500	+0.774%	376,573	+39.671%
2025-07-02	27.2800	27.5200	27.0700	27.1400	-0.695%	727,896	+40.752%
2025-07-01	27.8200	28.0800	27.3000	27.3300	-2.253%	970,384	+39.773%
2025-06-30	27.4300	28.0050	27.0000	27.9600	+0.539%	1,160,005	+36.624%
2025-06-27	27.6500	28.1100	27.3900	27.8100	+0.980%	939,283	+37.361%
2025-06-26	27.0900	27.7300	27.0150	27.5400	+2.417%	707,381	+38.707%
2025-06-25	27.4100	27.6502	26.7100	26.8900	-1.790%	952,987	+42.060%
2025-06-24	27.9000	28.1500	27.3700	27.3800	-1.546%	726,640	+39.518%
2025-06-23	28.4400	28.4400	27.3200	27.8100	-2.215%	1,037,250	+37.361%
2025-06-20	29.2700	29.2950	28.2700	28.4400	-2.603%	934,197	+34.318%
2025-06-18	28.8300	29.5000	28.7700	29.2000	+0.137%	731,093	+30.822%
2025-06-17	29.0800	29.3400	28.7100	29.1600	-0.274%	686,091	+31.001%
2025-06-16	28.9000	29.3000	28.5600	29.2400	+1.247%	1,316,351	+30.643%
2025-06-13	28.4900	29.6600	28.3800	28.8800	+0.979%	1,589,102	+32.271%
2025-06-12	28.4100	28.9700	28.0282	28.6000	+3.698%	1,484,518	+33.566%
2025-06-11	27.4400	27.7050	27.2600	27.5800	+0.767%	587,950	+38.506%
2025-06-10	27.1800	27.5600	27.0650	27.3700	+1.258%	635,464	+39.569%
2025-06-09	27.7400	27.7700	26.9300	27.0300	-2.242%	546,352	+41.324%
2025-06-06	27.7900	27.9200	27.5400	27.6500	+0.655%	505,428	+38.156%
2025-06-05	27.6900	27.9799	27.3900	27.4700	-0.866%	434,422	+39.061%
2025-06-04	27.7900	28.0500	27.5400	27.7100	-0.788%	553,262	+37.856%
2025-06-03	27.7000	27.9700	27.2300	27.9300	+0.830%	925,046	+36.770%
2025-06-02	27.8000	28.4200	27.2352	27.7000	-0.539%	1,120,792	+37.906%
2025-05-30	27.6400	27.8900	27.3500	27.8500	+0.469%	884,070	+37.163%
2025-05-29	27.8800	27.9650	27.4600	27.7200	-0.395%	446,597	+37.807%
2025-05-28	28.1400	28.2300	27.3100	27.8300	-0.926%	572,217	+37.262%
2025-05-27	27.1100	28.3700	27.1000	28.0900	+4.153%	1,168,207	+35.991%
2025-05-23	26.6100	27.1700	26.3100	26.9700	+0.223%	688,751	+41.639%
2025-05-22	26.8000	27.0200	26.6700	26.9100	-0.296%	487,342	+41.955%
2025-05-21	27.0500	27.3500	26.7550	26.9900	-0.443%	582,519	+41.534%
2025-05-20	26.8900	27.1500	26.5100	27.1100	-0.111%	778,215	+40.907%
2025-05-19	27.2100	27.5450	26.9300	27.1400	-0.331%	600,015	+40.752%
2025-05-16	27.0000	27.4700	26.9250	27.2300	+1.114%	732,433	+40.286%
2025-05-15	26.5800	27.0700	26.3050	26.9300	+2.124%	663,536	+41.849%
2025-05-14	26.1200	26.3700	25.7800	26.3700	+0.841%	533,121	+44.862%
2025-05-13	26.0600	26.3300	25.9900	26.1500	+0.848%	426,779	+46.080%
2025-05-12	26.7500	26.7500	25.7300	25.9300	-0.346%	580,260	+47.320%
2025-05-09	26.1100	26.1383	25.7201	26.0200	+0.619%	595,441	+46.810%
2025-05-08	25.9100	26.2500	25.4800	25.8600	+0.819%	699,390	+47.718%
2025-05-07	25.2300	25.9969	25.1350	25.6500	+2.477%	1,307,245	+48.928%
2025-05-06	24.1800	25.1200	23.9101	25.0300	+2.835%	803,526	+52.617%
2025-05-05	23.9300	24.5700	22.5400	24.3400	-2.092%	1,522,477	+56.943%
2025-05-02	24.2000	25.0400	24.0200	24.8600	+2.940%	711,583	+53.660%
2025-05-01	24.5400	24.5800	24.0300	24.1500	-0.740%	645,040	+58.178%
2025-04-30	24.1500	24.4500	23.7000	24.3300	-0.287%	615,180	+57.008%
2025-04-29	23.8700	24.4000	23.5400	24.4000	+1.836%	595,811	+56.557%
2025-04-28	23.9900	24.1000	23.5400	23.9600	+0.251%	703,557	+59.432%
2025-04-25	22.8100	24.2500	22.6250	23.9000	+2.619%	1,068,783	+59.833%
2025-04-24	25.0000	25.0500	23.0400	23.2900	-3.361%	2,149,326	+64.019%
2025-04-23	23.6500	24.4800	22.6100	24.1000	+2.553%	1,928,907	+58.506%
2025-04-22	22.5000	23.5550	22.5000	23.5000	+5.192%	1,932,505	+62.553%
2025-04-21	22.2500	22.4400	21.8600	22.3400	-0.490%	1,130,598	+70.994%
2025-04-17	21.7600	22.8500	21.7600	22.4500	+3.124%	1,134,204	+70.156%
2025-04-16	21.6600	22.2000	21.4900	21.7700	+0.508%	1,148,545	+75.471%
2025-04-15	21.5500	21.8200	21.4700	21.6600	+0.092%	927,103	+76.362%
2025-04-14	22.0000	22.0500	21.3300	21.6400	+0.933%	1,469,450	+76.525%
2025-04-11	22.0900	22.1813	20.4800	21.4400	-2.678%	2,645,535	+78.172%
2025-04-10	22.6000	23.1000	21.8220	22.0300	-6.015%	2,338,042	+73.400%
2025-04-09	22.6900	24.4650	22.1600	23.4400	+3.855%	2,159,599	+62.969%
2025-04-08	24.4200	25.4200	22.0000	22.5700	-7.765%	3,099,247	+69.251%
2025-04-07	23.3100	26.2700	23.3000	24.4700	+0.617%	1,887,514	+56.110%
2025-04-04	25.0200	25.4300	24.0250	24.3200	-5.480%	1,387,529	+57.072%
2025-04-03	25.7200	26.1199	25.2800	25.7300	-3.198%	893,052	+48.465%
2025-04-02	26.3500	26.7300	26.2600	26.5800	0.000%	404,019	+43.717%
2025-04-01	26.2500	26.7500	26.0500	26.5800	+0.873%	587,352	+43.717%
2025-03-31	25.8900	26.6400	25.5900	26.3500	+0.803%	794,190	+44.972%
2025-03-28	26.9300	27.1900	26.0300	26.1400	-3.293%	1,041,805	+46.136%
2025-03-27	27.2000	27.5100	26.8800	27.0300	-1.242%	523,344	+41.324%
2025-03-26	27.2300	27.6199	27.1800	27.3700	+0.773%	578,677	+39.569%
2025-03-25	26.9200	27.6500	26.6327	27.1600	+0.630%	1,041,005	+40.648%
2025-03-24	27.1900	27.3300	26.6050	26.9900	+0.897%	861,768	+41.534%
2025-03-21	26.3100	26.9700	26.1575	26.7500	+0.982%	1,037,414	+42.804%
2025-03-20	25.6600	26.6150	25.6600	26.4900	+2.160%	951,693	+44.205%
2025-03-19	24.8600	26.3050	24.7700	25.9300	+6.532%	1,523,442	+47.320%
2025-03-18	24.7000	24.7000	24.2400	24.3400	-2.052%	485,176	+56.943%
2025-03-17	24.1700	24.8800	24.1400	24.8500	+3.112%	518,920	+53.722%
2025-03-14	23.9400	24.4000	23.9100	24.1000	+1.091%	374,344	+58.506%
2025-03-13	24.1600	24.4198	23.6200	23.8400	-1.284%	535,010	+60.235%
2025-03-12	24.9600	25.2300	23.9100	24.1500	-0.330%	608,174	+58.178%
2025-03-11	24.7400	25.0200	23.9700	24.2300	-2.220%	742,923	+57.656%
2025-03-10	24.8500	25.3050	24.6100	24.7800	-1.900%	1,015,135	+54.157%
2025-03-07	24.5800	25.4700	24.3900	25.2600	+2.808%	748,698	+51.227%
2025-03-06	24.6500	24.8000	24.3100	24.5700	-1.087%	634,236	+55.474%
2025-03-05	25.0200	25.3300	24.6800	24.8400	-0.441%	561,056	+53.784%
2025-03-04	24.5900	25.0400	24.4500	24.9500	-0.280%	801,678	+53.106%
2025-03-03	25.5000	25.8100	24.9600	25.0200	-2.266%	590,772	+52.678%
2025-02-28	25.2400	25.6300	25.1200	25.6000	+0.986%	545,433	+49.219%
2025-02-27	25.8000	25.8400	24.9870	25.3500	-1.400%	592,746	+50.690%
2025-02-26	26.0300	26.5400	25.3700	25.7100	-2.577%	771,452	+48.580%
2025-02-25	26.4800	27.0000	25.9750	26.3900	+0.457%	836,262	+44.752%
2025-02-24	26.0600	26.9400	25.8618	26.2700	+0.922%	928,910	+45.413%
2025-02-21	27.2000	27.7700	25.6500	26.0300	-3.342%	1,154,158	+46.754%
2025-02-20	26.7700	27.3110	25.9108	26.9300	-1.065%	1,250,468	+41.849%
2025-02-19	26.5000	27.2700	26.1100	27.2200	+0.740%	1,634,818	+40.338%
2025-02-18	26.8100	27.3800	26.8100	27.0200	+0.185%	1,049,257	+41.377%
2025-02-14	26.9700	27.2900	26.6700	26.9700	+0.522%	1,109,325	+41.639%
2025-02-13	26.1200	26.8500	26.0860	26.8300	+2.955%	758,689	+42.378%
2025-02-12	25.2100	26.2200	25.1600	26.0600	+2.397%	674,355	+46.585%
2025-02-11	25.2300	25.5500	25.0200	25.4500	-0.039%	453,932	+50.098%
2025-02-10	25.4200	25.6500	25.2400	25.4600	+0.276%	527,407	+50.039%
2025-02-07	25.3300	25.5000	24.9600	25.3900	+0.515%	633,799	+50.453%
2025-02-06	24.9200	25.3800	24.7800	25.2600	+1.202%	689,904	+51.227%
2025-02-05	24.7000	25.0300	24.4900	24.9600	+2.463%	827,685	+53.045%
2025-02-04	24.2900	24.4400	24.0301	24.3600	+0.953%	403,375	+56.814%
2025-02-03	23.3900	24.3100	23.1801	24.1300	+2.463%	638,138	+58.309%
2025-01-31	23.7100	24.0200	23.4200	23.5500	-0.127%	572,389	+62.208%
2025-01-30	23.7000	23.7000	23.2700	23.5800	+0.127%	363,851	+62.002%
2025-01-29	23.2700	23.8000	23.1300	23.5500	+1.465%	430,663	+62.208%
2025-01-28	23.6700	23.7000	23.1100	23.2100	-2.109%	496,257	+64.584%
2025-01-27	23.6600	24.1100	23.4146	23.7100	+0.679%	511,138	+61.113%
2025-01-24	23.6600	23.8600	23.4200	23.5500	-0.884%	787,823	+62.208%
2025-01-23	23.4200	24.2000	23.2000	23.7600	+1.149%	975,364	+60.774%
2025-01-22	23.7800	23.9800	23.3700	23.4900	+0.989%	610,395	+62.622%
2025-01-21	23.2500	23.3900	22.9800	23.2600	+0.302%	557,475	+64.230%
2025-01-17	22.9100	23.2200	22.6094	23.1900	+3.573%	887,384	+64.726%

document.getElementById("dbVkfS").onerror = function(){this.style.display='none';}; .dark-mode .g0nr19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0nr19{ color: #333333; background-color: white; border: 2px solid #333333; }IMAXImax Corpstock NYSE

IMAX
Imax Corp
stock NYSE