Dark

IMAX
Imax Corp
stock NYSE

Market Open

Aug 26, 2026 3:33:29 PM EDT

53.19USD-1.317%(-0.71)350,495

46.71Bid 61.26Ask 14.55Spread

Pre-market

Aug 26, 2026 9:26:30 AM EDT

54.22USD+0.594%(+0.32)574

After-hours

Aug 24, 2026 4:10:30 PM EDT

54.79USD+0.055%(+0.03)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	53.4200	54.6900	53.0900	53.1900	-1.317%	350,495	0.000%
2026-08-25	54.8800	54.9800	53.7700	53.9000	-1.624%	1,217,091	-1.317%
2026-08-24	53.1600	55.5706	52.9300	54.7900	+3.887%	1,383,905	-2.920%
2026-08-21	52.7200	53.1100	52.0500	52.7400	0.000%	632,860	+0.853%
2026-08-20	52.9000	54.5000	52.2200	52.7400	-1.806%	1,272,166	+0.853%
2026-08-19	50.5000	54.2800	50.0288	53.7100	+6.251%	1,665,924	-0.968%
2026-08-18	52.2600	52.3900	50.5400	50.5500	-3.512%	1,129,484	+5.223%
2026-08-17	52.5100	53.1800	51.9000	52.3900	-0.927%	868,095	+1.527%
2026-08-14	54.2400	54.2708	52.5100	52.8800	-0.713%	1,238,471	+0.586%
2026-08-13	51.5700	53.5600	51.5500	53.2600	+3.780%	1,901,200	-0.131%
2026-08-12	50.7200	51.6800	49.3100	51.3200	+1.443%	833,861	+3.644%
2026-08-11	51.1800	52.6200	50.4800	50.5900	-1.211%	1,114,378	+5.139%
2026-08-10	49.3000	51.2500	49.0400	51.2100	+5.609%	1,504,375	+3.866%
2026-08-07	50.0400	50.3312	48.3500	48.4900	-2.493%	860,959	+9.693%
2026-08-06	50.5200	50.9700	49.5000	49.7300	-1.778%	1,311,350	+6.958%
2026-08-05	51.1600	51.6000	50.5600	50.6300	-1.229%	959,183	+5.056%
2026-08-04	51.1500	51.3000	50.0000	51.2600	+0.510%	1,497,002	+3.765%
2026-08-03	49.1500	51.2800	48.6900	51.0000	+6.605%	2,840,502	+4.294%
2026-07-31	48.0200	48.1950	46.7500	47.8400	+0.504%	1,755,731	+11.183%
2026-07-30	48.2500	48.3500	46.3800	47.6000	-2.178%	1,594,952	+11.744%
2026-07-29	47.5700	48.7400	46.4900	48.6600	+2.897%	2,166,639	+9.309%
2026-07-28	46.2100	47.3100	45.6400	47.2900	+4.833%	1,586,975	+12.476%
2026-07-27	43.7100	45.5200	42.9700	45.1100	+3.988%	1,455,425	+17.912%
2026-07-24	44.2300	45.8800	42.8050	43.3800	-1.319%	2,214,281	+22.614%
2026-07-23	41.7500	45.1600	41.6000	43.9600	+11.858%	6,407,302	+20.996%
2026-07-22	37.9900	39.9200	37.6500	39.3000	+3.831%	2,161,646	+35.344%
2026-07-21	38.7200	38.7200	37.0400	37.8500	-1.943%	1,243,171	+40.528%
2026-07-20	40.2900	41.0500	38.5000	38.6000	-1.656%	1,574,166	+37.798%
2026-07-17	38.4800	39.6900	38.4600	39.2500	+0.719%	1,079,933	+35.516%
2026-07-16	38.0600	39.2025	37.8800	38.9700	-0.688%	1,116,431	+36.490%
2026-07-15	39.0000	39.8500	38.9500	39.2400	+1.949%	612,721	+35.550%
2026-07-14	38.3900	39.0500	37.9700	38.4900	+0.365%	649,613	+38.192%
2026-07-13	38.3700	39.1700	38.2100	38.3500	+0.209%	844,048	+38.696%
2026-07-10	38.4300	38.8350	38.0400	38.2700	0.000%	637,373	+38.986%
2026-07-09	38.6450	38.9950	38.0800	38.2700	-0.597%	905,873	+38.986%
2026-07-08	37.4500	39.2300	37.2716	38.5000	+2.721%	1,257,417	+38.156%
2026-07-07	37.3500	38.4500	37.2700	37.4800	+0.402%	1,146,622	+41.916%
2026-07-06	39.7000	39.9630	36.9000	37.3300	-6.394%	1,573,240	+42.486%
2026-07-02	40.2000	40.7000	39.4100	39.8800	-1.287%	635,729	+33.375%
2026-07-01	40.1700	41.6200	39.5210	40.4000	+1.355%	846,041	+31.658%
2026-06-30	39.6500	40.7400	39.5300	39.8600	-1.507%	1,009,636	+33.442%
2026-06-29	41.2700	41.3900	39.6100	40.4700	-1.485%	1,037,321	+31.431%
2026-06-26	43.1400	43.5650	41.0200	41.0800	-5.258%	3,152,272	+29.479%
2026-06-25	44.1500	44.7400	43.1800	43.3600	-1.275%	1,234,504	+22.671%
2026-06-24	45.2700	45.5200	43.8900	43.9200	-2.335%	973,162	+21.107%
2026-06-23	43.7800	45.1050	43.6000	44.9700	+2.205%	786,098	+18.279%
2026-06-22	44.6200	45.0225	43.9500	44.0000	-0.744%	645,966	+20.886%
2026-06-18	44.5500	45.1600	44.0500	44.3300	+0.090%	674,543	+19.986%
2026-06-17	44.0000	45.0900	43.6400	44.2900	+1.327%	1,041,728	+20.095%
2026-06-16	42.8000	44.5500	42.5300	43.7100	+3.284%	1,070,696	+21.688%
2026-06-15	42.6700	42.8900	41.2061	42.3200	+0.189%	821,769	+25.685%
2026-06-12	42.1600	42.7400	41.5700	42.2400	+0.285%	518,759	+25.923%
2026-06-11	42.5000	43.3100	41.9300	42.1200	-0.142%	1,254,158	+26.282%
2026-06-10	40.0500	42.5700	39.9800	42.1800	+5.161%	1,721,386	+26.102%
2026-06-09	39.2300	40.2300	39.1700	40.1100	+2.531%	522,911	+32.610%
2026-06-08	39.4400	39.8600	38.5800	39.1200	+0.385%	568,812	+35.966%
2026-06-05	39.3000	39.7600	38.8000	38.9700	-0.332%	505,535	+36.490%
2026-06-04	39.4700	39.7000	38.7900	39.1000	+0.308%	959,279	+36.036%
2026-06-03	40.3000	40.6300	38.6400	38.9800	-3.753%	906,890	+36.455%
2026-06-02	40.3000	40.6800	39.2800	40.5000	+0.025%	702,253	+31.333%
2026-06-01	39.3000	40.6000	39.3000	40.4900	+2.041%	794,997	+31.366%
2026-05-29	39.7100	40.0500	39.0101	39.6800	+1.147%	833,408	+34.047%
2026-05-28	38.9100	39.7800	38.5689	39.2300	+1.422%	764,800	+35.585%
2026-05-27	40.4700	40.8000	38.6200	38.6800	-4.753%	1,624,510	+37.513%
2026-05-26	39.2700	40.7900	38.7600	40.6100	+3.809%	1,579,735	+30.978%
2026-05-22	38.5200	39.7200	37.5000	39.1200	+15.466%	3,894,425	+35.966%
2026-05-21	34.1700	34.5250	33.4600	33.8800	-0.994%	1,161,895	+56.995%
2026-05-20	33.2000	34.6250	33.1400	34.2200	+3.415%	1,571,968	+55.435%
2026-05-19	34.1200	34.3900	32.7100	33.0900	-3.387%	1,273,931	+60.743%
2026-05-18	33.5700	34.8050	33.5700	34.2500	+1.965%	716,934	+55.299%
2026-05-15	34.0700	34.6150	33.2334	33.5900	-1.351%	991,181	+58.351%
2026-05-14	33.9900	34.6554	33.8800	34.0500	+0.769%	605,624	+56.211%
2026-05-13	33.5800	34.0900	33.3700	33.7900	-0.442%	1,004,881	+57.413%
2026-05-12	33.9600	34.4500	33.5700	33.9400	+0.296%	949,237	+56.718%
2026-05-11	35.4500	35.7900	33.7600	33.8400	-4.136%	859,669	+57.181%
2026-05-08	35.9400	36.2100	35.2200	35.3000	-0.954%	1,270,304	+50.680%
2026-05-07	35.6900	36.4100	35.1600	35.6400	-0.140%	981,098	+49.242%
2026-05-06	36.2300	36.4400	35.6000	35.6900	-0.140%	809,384	+49.033%
2026-05-05	35.6900	36.4400	35.4550	35.7400	+1.419%	1,301,580	+48.825%
2026-05-04	36.5000	37.5100	34.8650	35.2400	-3.478%	2,251,159	+50.936%
2026-05-01	35.5200	37.3900	34.1417	36.5100	-3.972%	3,739,422	+45.686%
2026-04-30	37.4200	38.2300	36.4800	38.0200	+2.095%	1,164,384	+39.900%
2026-04-29	36.9900	37.5800	36.1300	37.2400	+0.730%	1,095,454	+42.830%
2026-04-28	37.4600	37.5600	36.6753	36.9700	-0.404%	913,662	+43.873%
2026-04-27	36.8000	38.0400	36.8000	37.1200	+1.838%	1,068,817	+43.292%
2026-04-24	36.3500	36.7900	36.1200	36.4500	-0.437%	758,888	+45.926%
2026-04-23	36.0500	36.6700	35.7200	36.6100	+1.077%	719,167	+45.288%
2026-04-22	35.8100	36.4300	35.8000	36.2200	+1.315%	717,440	+46.853%
2026-04-21	35.9900	37.0000	35.5300	35.7500	-0.556%	1,158,576	+48.783%
2026-04-20	35.0000	36.3200	34.8800	35.9500	+2.451%	1,443,980	+47.955%
2026-04-17	36.9700	37.3120	34.5400	35.0900	-5.418%	2,821,167	+51.582%
2026-04-16	36.9700	37.6987	36.5400	37.1000	+0.108%	840,723	+43.369%
2026-04-15	37.2600	37.5800	36.5700	37.0600	+0.624%	728,690	+43.524%
2026-04-14	36.7600	37.2600	36.3500	36.8300	-0.298%	892,092	+44.420%
2026-04-13	37.4100	37.5750	36.7400	36.9400	-2.378%	957,760	+43.990%
2026-04-10	37.8200	38.2100	37.5100	37.8400	-0.026%	930,350	+40.566%
2026-04-09	38.2100	38.3350	37.1810	37.8500	-0.916%	855,987	+40.528%
2026-04-08	39.6700	40.0000	37.9700	38.2000	-1.546%	820,970	+39.241%
2026-04-07	39.1300	39.5619	37.7500	38.8000	-1.348%	847,230	+37.088%
2026-04-06	40.1600	40.8900	39.3100	39.3300	-1.994%	1,087,504	+35.240%
2026-04-02	38.3600	40.1600	38.2300	40.1300	+3.856%	981,346	+32.544%
2026-04-01	38.2300	39.0250	38.0900	38.6400	+1.657%	1,076,452	+37.655%
2026-03-31	37.0000	38.7100	36.8200	38.0100	+1.198%	1,333,296	+39.937%
2026-03-30	36.7900	37.8599	36.4800	37.5600	+2.763%	1,073,271	+41.613%
2026-03-27	37.6200	37.7200	35.7400	36.5500	-3.179%	999,327	+45.527%
2026-03-26	37.7900	38.1600	37.3200	37.7500	-1.152%	958,823	+40.901%
2026-03-25	38.3500	38.8099	37.7500	38.1900	-0.052%	619,954	+39.277%
2026-03-24	37.7300	38.4900	37.3850	38.2100	+0.447%	694,421	+39.204%
2026-03-23	37.4500	38.7000	37.0614	38.0400	+3.679%	1,688,649	+39.826%
2026-03-20	36.6600	37.0950	35.8300	36.6900	+0.191%	1,137,996	+44.971%
2026-03-19	37.1100	37.6800	36.5000	36.6200	-2.242%	962,303	+45.248%
2026-03-18	39.1000	39.3100	37.2100	37.4600	-4.072%	1,406,200	+41.991%
2026-03-17	38.8200	39.4200	38.7850	39.0500	-0.357%	901,878	+36.210%
2026-03-16	38.4200	39.3800	38.0500	39.1900	+2.861%	866,301	+35.723%
2026-03-13	38.4900	38.6450	37.7852	38.1000	-0.548%	768,554	+39.606%
2026-03-12	39.4300	39.7500	38.2100	38.3100	-3.744%	1,000,066	+38.841%
2026-03-11	39.4000	39.9800	38.6200	39.8000	+0.227%	1,009,537	+33.643%
2026-03-10	39.5000	40.4300	39.4650	39.7100	+0.557%	1,153,342	+33.946%
2026-03-09	40.5000	40.5950	39.1300	39.4900	-3.211%	1,113,572	+34.692%
2026-03-06	40.6100	40.9800	39.7700	40.8000	+0.840%	795,005	+30.368%
2026-03-05	40.7700	41.2850	40.3000	40.4600	-1.701%	614,516	+31.463%
2026-03-04	41.4300	42.0400	41.0450	41.1600	-0.073%	735,917	+29.227%
2026-03-03	41.6300	42.3100	40.9600	41.1900	-1.975%	1,123,285	+29.133%
2026-03-02	42.5800	42.8300	41.0267	42.0200	-1.891%	1,248,364	+26.583%
2026-02-27	42.0000	43.1600	41.5400	42.8300	+2.538%	1,390,609	+24.189%
2026-02-26	37.9750	42.4600	37.1100	41.7700	+14.376%	4,198,418	+27.340%
2026-02-25	36.8900	37.2250	36.0200	36.5200	-0.842%	1,112,913	+45.646%
2026-02-24	36.7600	37.3600	36.6500	36.8300	+0.109%	866,350	+44.420%
2026-02-23	37.9300	37.9600	36.0700	36.7900	-2.698%	1,171,820	+44.577%
2026-02-20	38.0000	38.5000	37.2000	37.8100	+0.345%	779,866	+40.677%
2026-02-19	37.8000	39.1300	37.2700	37.6800	-0.317%	1,032,656	+41.162%
2026-02-18	37.7800	38.4800	37.5000	37.8000	-0.158%	968,510	+40.714%
2026-02-17	36.0500	38.3000	36.0500	37.8600	+4.933%	1,093,059	+40.491%
2026-02-13	35.2900	36.2911	35.2712	36.0800	+2.123%	611,394	+47.422%
2026-02-12	36.6800	36.8400	35.3100	35.3300	-3.179%	676,439	+50.552%
2026-02-11	36.5400	36.9000	35.9400	36.4900	0.000%	742,231	+45.766%
2026-02-10	36.4700	37.2900	36.2025	36.4900	+0.413%	933,348	+45.766%
2026-02-09	37.0300	37.2400	35.8800	36.3400	-2.521%	1,060,993	+46.368%
2026-02-06	36.7300	37.5000	36.3450	37.2800	+2.389%	1,108,559	+42.677%
2026-02-05	35.2800	36.5561	35.2300	36.4100	+2.708%	1,100,279	+46.086%
2026-02-04	35.2100	36.0464	35.0900	35.4500	-0.533%	1,000,127	+50.042%
2026-02-03	35.1000	35.8500	34.9400	35.6400	+1.452%	1,066,069	+49.242%
2026-02-02	34.8000	35.6900	34.6000	35.1300	+0.630%	678,115	+51.409%
2026-01-30	34.3500	35.1000	34.3400	34.9100	+1.571%	1,050,885	+52.363%
2026-01-29	34.6500	34.6500	33.7100	34.3700	-0.406%	781,940	+54.757%
2026-01-28	34.6700	35.0000	34.1750	34.5100	-0.691%	624,401	+54.129%
2026-01-27	34.9400	35.0300	34.3800	34.7500	0.000%	501,604	+53.065%
2026-01-26	34.8500	35.3000	34.3200	34.7500	+0.405%	781,391	+53.065%
2026-01-23	35.5500	35.7800	34.3000	34.6100	-2.204%	1,101,664	+53.684%
2026-01-22	36.6200	37.0000	35.3000	35.3900	-3.438%	1,125,854	+50.297%
2026-01-21	37.6150	37.8550	36.0100	36.6500	-2.553%	1,425,826	+45.130%
2026-01-20	37.4000	37.8000	37.1800	37.6100	+0.481%	949,466	+41.425%
2026-01-16	36.3700	37.6100	36.3700	37.4300	+3.113%	1,497,228	+42.105%
2026-01-15	35.1100	36.3900	34.9150	36.3000	+3.507%	1,796,758	+46.529%
2026-01-14	34.5600	35.4400	34.2600	35.0700	+1.770%	1,603,366	+51.668%
2026-01-13	33.8000	34.7000	33.7850	34.4600	+1.085%	1,424,947	+54.353%
2026-01-12	33.8900	34.3800	33.6200	34.0900	-0.176%	1,155,650	+56.028%
2026-01-09	33.8400	34.2000	33.4600	34.1500	+0.856%	1,000,125	+55.754%
2026-01-08	34.2200	34.8600	33.3000	33.8600	-0.791%	2,021,874	+57.088%
2026-01-07	35.7700	35.9050	33.6250	34.1300	-5.352%	1,738,251	+55.845%
2026-01-06	36.0100	36.1600	35.4500	36.0600	0.000%	1,144,530	+47.504%
2026-01-05	36.1400	36.3950	35.7050	36.0600	+0.111%	1,098,902	+47.504%
2026-01-02	36.9000	37.2600	35.6300	36.0200	-2.543%	921,367	+47.668%
2025-12-31	37.2400	37.4400	36.9200	36.9600	-0.752%	881,244	+43.912%
2025-12-30	37.5400	37.6800	37.0400	37.2400	-0.561%	1,236,531	+42.830%
2025-12-29	37.8900	38.0250	37.4050	37.4500	-0.584%	860,537	+42.029%
2025-12-26	37.6500	38.0700	37.3750	37.6700	-0.133%	612,372	+41.200%
2025-12-24	37.2400	37.9100	37.0000	37.7200	+0.721%	600,222	+41.013%
2025-12-23	37.3600	38.1600	37.2500	37.4500	+0.429%	1,053,241	+42.029%
2025-12-22	37.4300	37.7400	36.5200	37.2900	0.000%	2,002,243	+42.639%
2025-12-19	37.4000	38.4200	37.0000	37.2900	-0.480%	1,578,230	+42.639%
2025-12-18	38.0000	38.9800	37.1400	37.4700	+0.134%	1,671,836	+41.954%
2025-12-17	37.7800	39.0000	37.2800	37.4200	-0.953%	1,349,953	+42.143%
2025-12-16	39.1000	39.1000	37.5400	37.7800	-3.227%	1,228,371	+40.789%
2025-12-15	39.2800	39.9800	38.4700	39.0400	+2.279%	1,674,707	+36.245%
2025-12-12	38.3800	38.5477	37.6700	38.1700	-0.339%	934,550	+39.350%
2025-12-11	38.1000	38.7650	37.9500	38.3000	+0.499%	1,074,559	+38.877%
2025-12-10	38.0200	38.4400	37.7200	38.1100	+0.158%	929,885	+39.570%
2025-12-09	38.4900	38.8900	37.8600	38.0500	-1.169%	1,067,613	+39.790%
2025-12-08	36.4200	38.8700	36.2950	38.5000	+7.813%	1,757,565	+38.156%
2025-12-05	36.3950	36.4050	34.5400	35.7100	-1.435%	2,294,358	+48.950%
2025-12-04	33.1800	36.3300	33.0000	36.2300	+8.441%	4,929,185	+46.812%
2025-12-03	35.7500	35.7600	33.3000	33.4100	-6.204%	4,111,666	+59.204%
2025-12-02	36.8400	37.4100	35.5600	35.6200	-3.312%	2,823,221	+49.326%
2025-12-01	37.2500	37.7800	35.8800	36.8400	-0.701%	2,514,077	+44.381%
2025-11-28	37.0800	37.5700	36.7900	37.1000	+0.597%	505,564	+43.369%
2025-11-26	36.0000	37.1100	36.0000	36.8800	+2.359%	1,157,350	+44.225%
2025-11-25	36.5150	36.9678	35.4200	36.0300	+0.083%	1,459,976	+47.627%
2025-11-24	36.0300	36.3200	35.2100	36.0000	-0.111%	864,554	+47.750%
2025-11-21	35.3800	36.6650	35.1000	36.0400	+1.808%	1,110,648	+47.586%
2025-11-20	36.7800	37.0000	35.3400	35.4000	-2.854%	1,065,741	+50.254%
2025-11-19	35.8900	37.2100	35.6400	36.4400	+1.788%	1,144,237	+45.966%
2025-11-18	34.9700	35.9200	34.5500	35.8000	+1.791%	846,103	+48.575%
2025-11-17	34.8400	35.2600	34.4850	35.1700	+0.486%	1,275,689	+51.237%
2025-11-14	35.0000	35.2500	34.4200	35.0000	-0.313%	1,025,261	+51.971%
2025-11-13	35.6800	35.8850	35.0807	35.1100	-2.309%	1,230,385	+51.495%
2025-11-12	35.1200	36.1600	35.0650	35.9400	+2.306%	1,199,610	+47.997%
2025-11-11	35.2200	35.3600	34.8100	35.1300	-1.486%	876,985	+51.409%
2025-11-10	34.5500	35.6600	34.0900	35.6600	+3.422%	1,526,178	+49.159%
2025-11-07	34.0000	35.6000	34.0000	34.4800	+0.145%	1,657,905	+54.263%
2025-11-06	33.3400	34.4600	32.8900	34.4300	+2.592%	1,387,366	+54.487%
2025-11-05	32.6100	33.6400	32.3387	33.5600	+3.166%	1,529,151	+58.492%
2025-11-04	32.9600	33.3299	31.7400	32.5300	-0.306%	3,435,443	+63.511%
2025-11-03	32.8600	33.2100	31.2714	32.6300	+0.431%	1,614,225	+63.010%
2025-10-31	32.2500	32.7600	32.1600	32.4900	+0.185%	972,629	+63.712%
2025-10-30	32.6800	33.1174	32.1900	32.4300	-1.459%	1,060,749	+64.015%
2025-10-29	32.8100	33.3650	32.1057	32.9100	+0.427%	1,461,536	+61.623%
2025-10-28	32.3000	32.7950	31.9700	32.7700	+1.707%	1,490,820	+62.313%
2025-10-27	31.7500	32.8120	31.5000	32.2200	+1.640%	1,246,034	+65.084%
2025-10-24	32.5600	32.6250	31.4400	31.7000	-2.281%	1,517,269	+67.792%
2025-10-23	32.6300	33.6450	31.8100	32.4400	+1.185%	2,509,351	+63.964%
2025-10-22	31.9700	32.3850	31.6850	32.0600	+0.031%	947,051	+65.908%
2025-10-21	32.4000	32.7500	31.4700	32.0500	-1.202%	969,882	+65.959%
2025-10-20	32.5000	32.5900	31.9600	32.4400	+0.652%	1,061,880	+63.964%
2025-10-17	31.4700	32.7000	31.3450	32.2300	+2.123%	919,651	+65.033%
2025-10-16	31.8500	31.9100	31.2400	31.5600	-0.473%	710,460	+68.536%
2025-10-15	31.4400	31.9250	31.3270	31.7100	+1.310%	807,570	+67.739%
2025-10-14	31.1400	31.9700	30.7400	31.3000	+0.675%	1,293,914	+69.936%
2025-10-13	31.4300	31.6100	30.8800	31.0900	-0.353%	1,094,011	+71.084%
2025-10-10	32.4200	32.6450	30.9700	31.2000	-2.102%	1,244,203	+70.481%
2025-10-09	32.3500	32.3500	31.1000	31.8700	-1.086%	1,018,020	+66.897%
2025-10-08	32.9100	33.0050	31.8950	32.2200	-1.678%	657,363	+65.084%
2025-10-07	33.3000	33.3500	32.7400	32.7700	-1.739%	586,616	+62.313%
2025-10-06	33.8300	33.9000	33.0300	33.3500	-1.039%	702,239	+59.490%
2025-10-03	33.2100	34.1400	32.8150	33.7000	+2.152%	958,203	+57.834%
2025-10-02	33.1000	33.1100	32.3400	32.9900	0.000%	527,800	+61.231%
2025-10-01	32.6200	33.2400	32.4100	32.9900	+0.733%	678,887	+61.231%
2025-09-30	32.3500	32.7600	32.2200	32.7500	+1.236%	590,842	+62.412%
2025-09-29	32.4600	32.8700	32.0900	32.3500	-0.767%	770,083	+64.420%
2025-09-26	32.2500	32.9300	32.1400	32.6000	+0.617%	639,691	+63.160%
2025-09-25	32.1500	32.4300	31.8100	32.4000	+0.403%	743,238	+64.167%
2025-09-24	32.7500	32.9200	32.2700	32.2700	-1.073%	712,292	+64.828%
2025-09-23	32.7100	33.0600	32.5700	32.6200	-0.122%	650,386	+63.059%
2025-09-22	32.0900	32.9050	31.9300	32.6600	+2.190%	879,846	+62.860%
2025-09-19	32.3100	32.3800	31.5900	31.9600	-1.083%	1,075,616	+66.427%
2025-09-18	32.3100	32.7200	31.7800	32.3100	-0.247%	822,046	+64.624%
2025-09-17	32.5600	32.5900	31.9200	32.3900	-0.308%	848,457	+64.217%
2025-09-16	32.5700	32.7800	32.1100	32.4900	-0.794%	1,408,327	+63.712%
2025-09-15	32.5300	32.9600	32.4820	32.7500	+1.205%	1,094,343	+62.412%
2025-09-12	32.0000	32.3600	31.6700	32.3600	+1.729%	943,073	+64.370%
2025-09-11	31.1300	32.0000	31.1300	31.8100	+2.448%	957,335	+67.212%
2025-09-10	30.8400	31.0600	30.3800	31.0500	+1.206%	747,509	+71.304%
2025-09-09	30.6500	30.8900	30.3012	30.6800	-1.064%	1,127,051	+73.370%
2025-09-08	30.0000	31.3700	29.8900	31.0100	+4.130%	1,454,380	+71.525%
2025-09-05	29.1200	29.8200	28.9300	29.7800	+1.951%	1,290,667	+78.610%
2025-09-04	29.1000	29.3500	28.4200	29.2100	-0.068%	1,006,297	+82.095%
2025-09-03	28.9900	29.4800	28.7000	29.2300	-0.239%	926,099	+81.971%
2025-09-02	28.7700	29.6300	28.6000	29.3000	+2.591%	1,741,562	+81.536%
2025-08-29	28.5800	28.8500	28.1400	28.5600	-0.557%	1,024,901	+86.239%
2025-08-28	29.0100	29.3600	28.7100	28.7200	-0.829%	1,568,131	+85.202%
2025-08-27	27.6700	28.9700	27.6700	28.9600	+4.398%	1,290,301	+83.667%
2025-08-26	27.6600	27.8700	27.5100	27.7400	+0.289%	1,089,379	+91.745%
2025-08-25	27.0000	28.1000	27.0000	27.6600	+2.255%	1,515,190	+92.299%
2025-08-22	26.2600	27.0700	26.1700	27.0500	+4.159%	1,065,840	+96.636%
2025-08-21	25.5800	25.9900	25.5550	25.9700	+0.854%	690,133	+104.813%
2025-08-20	25.6300	26.2200	25.5900	25.7500	+0.351%	751,460	+106.563%
2025-08-19	25.6800	26.0550	25.4800	25.6600	-0.350%	707,187	+107.288%
2025-08-18	25.3800	25.9500	25.3201	25.7500	+1.779%	822,858	+106.563%
2025-08-15	25.7600	25.9379	25.0600	25.3000	-1.403%	706,431	+110.237%
2025-08-14	25.7500	25.8733	25.4700	25.6600	-0.427%	489,342	+107.288%
2025-08-13	25.6400	25.8300	25.4500	25.7700	+0.585%	603,806	+106.403%
2025-08-12	25.4900	25.6600	25.2300	25.6200	+0.946%	1,172,173	+107.611%
2025-08-11	24.6500	25.7000	24.2000	25.3800	+2.504%	1,124,717	+109.574%
2025-08-08	24.5300	24.9900	24.5300	24.7600	+0.446%	557,493	+114.822%
2025-08-07	24.6200	24.9600	24.5000	24.6500	+0.571%	708,213	+115.781%
2025-08-06	25.0600	25.1400	24.5050	24.5100	-2.699%	956,175	+117.013%
2025-08-05	25.2800	25.3600	24.7000	25.1900	-0.631%	817,600	+111.155%
2025-08-04	25.4000	25.5500	25.0100	25.3500	+0.595%	1,027,965	+109.822%
2025-08-01	25.8500	26.1600	24.9800	25.2000	-2.288%	1,442,286	+111.071%
2025-07-31	25.5900	26.0800	25.5900	25.7900	+0.507%	796,293	+106.243%
2025-07-30	25.9400	26.0900	25.4750	25.6600	-1.270%	812,625	+107.288%
2025-07-29	26.9900	27.0042	25.7950	25.9900	-3.634%	1,863,477	+104.656%
2025-07-28	26.8500	27.1654	26.0200	26.9700	+0.447%	1,706,102	+97.219%
2025-07-25	28.5700	28.6800	26.6700	26.8500	-5.090%	3,423,562	+98.101%
2025-07-24	29.1300	29.2000	26.5500	28.2900	-2.549%	3,035,597	+88.017%
2025-07-23	28.2200	29.0400	28.2200	29.0300	+2.797%	932,587	+83.224%
2025-07-22	28.8200	29.0100	28.2200	28.2400	-1.944%	719,924	+88.350%
2025-07-21	28.4200	28.8800	28.2300	28.8000	+1.337%	1,104,937	+84.688%
2025-07-18	28.8300	28.9600	28.3450	28.4200	-0.420%	662,063	+87.157%
2025-07-17	27.8300	28.6800	27.6100	28.5400	+0.919%	1,180,552	+86.370%
2025-07-16	28.0000	28.8600	27.8850	28.2800	+1.471%	1,030,762	+88.083%
2025-07-15	27.8100	28.1800	27.6500	27.8700	-0.108%	966,325	+90.850%
2025-07-14	27.0400	27.9600	26.7500	27.9000	+3.602%	995,874	+90.645%
2025-07-11	26.3950	27.2850	26.3800	26.9300	+2.904%	1,004,137	+97.512%
2025-07-10	26.0900	26.5950	25.9800	26.1700	-0.494%	893,865	+103.248%
2025-07-09	26.7800	27.0500	25.8700	26.3000	-2.230%	1,388,905	+102.243%
2025-07-08	26.4000	26.9750	26.1700	26.9000	+1.166%	1,049,705	+97.732%
2025-07-07	27.3500	27.5500	26.2400	26.5900	-2.779%	1,298,236	+100.038%
2025-07-03	27.2500	27.5400	27.0000	27.3500	+0.774%	376,573	+94.479%
2025-07-02	27.2800	27.5200	27.0700	27.1400	-0.695%	727,896	+95.984%
2025-07-01	27.8200	28.0800	27.3000	27.3300	-2.253%	970,384	+94.621%
2025-06-30	27.4300	28.0050	27.0000	27.9600	+0.539%	1,160,005	+90.236%
2025-06-27	27.6500	28.1100	27.3900	27.8100	+0.980%	939,283	+91.262%
2025-06-26	27.0900	27.7300	27.0150	27.5400	+2.417%	707,381	+93.137%
2025-06-25	27.4100	27.6502	26.7100	26.8900	-1.790%	952,987	+97.806%
2025-06-24	27.9000	28.1500	27.3700	27.3800	-1.546%	726,640	+94.266%
2025-06-23	28.4400	28.4400	27.3200	27.8100	-2.215%	1,037,250	+91.262%
2025-06-20	29.2700	29.2950	28.2700	28.4400	-2.603%	934,197	+87.025%
2025-06-18	28.8300	29.5000	28.7700	29.2000	+0.137%	731,093	+82.158%
2025-06-17	29.0800	29.3400	28.7100	29.1600	-0.274%	686,091	+82.407%
2025-06-16	28.9000	29.3000	28.5600	29.2400	+1.247%	1,316,351	+81.908%
2025-06-13	28.4900	29.6600	28.3800	28.8800	+0.979%	1,589,102	+84.176%
2025-06-12	28.4100	28.9700	28.0282	28.6000	+3.698%	1,484,518	+85.979%
2025-06-11	27.4400	27.7050	27.2600	27.5800	+0.767%	587,950	+92.857%
2025-06-10	27.1800	27.5600	27.0650	27.3700	+1.258%	635,464	+94.337%
2025-06-09	27.7400	27.7700	26.9300	27.0300	-2.242%	546,352	+96.781%
2025-06-06	27.7900	27.9200	27.5400	27.6500	+0.655%	505,428	+92.369%
2025-06-05	27.6900	27.9799	27.3900	27.4700	-0.866%	434,422	+93.629%
2025-06-04	27.7900	28.0500	27.5400	27.7100	-0.788%	553,262	+91.952%
2025-06-03	27.7000	27.9700	27.2300	27.9300	+0.830%	925,046	+90.440%
2025-06-02	27.8000	28.4200	27.2352	27.7000	-0.539%	1,120,792	+92.022%
2025-05-30	27.6400	27.8900	27.3500	27.8500	+0.469%	884,070	+90.987%
2025-05-29	27.8800	27.9650	27.4600	27.7200	-0.395%	446,597	+91.883%
2025-05-28	28.1400	28.2300	27.3100	27.8300	-0.926%	572,217	+91.125%
2025-05-27	27.1100	28.3700	27.1000	28.0900	+4.153%	1,168,207	+89.356%
2025-05-23	26.6100	27.1700	26.3100	26.9700	+0.223%	688,751	+97.219%
2025-05-22	26.8000	27.0200	26.6700	26.9100	-0.296%	487,342	+97.659%
2025-05-21	27.0500	27.3500	26.7550	26.9900	-0.443%	582,519	+97.073%
2025-05-20	26.8900	27.1500	26.5100	27.1100	-0.111%	778,215	+96.201%
2025-05-19	27.2100	27.5450	26.9300	27.1400	-0.331%	600,015	+95.984%
2025-05-16	27.0000	27.4700	26.9250	27.2300	+1.114%	732,433	+95.336%
2025-05-15	26.5800	27.0700	26.3050	26.9300	+2.124%	663,536	+97.512%
2025-05-14	26.1200	26.3700	25.7800	26.3700	+0.841%	533,121	+101.706%
2025-05-13	26.0600	26.3300	25.9900	26.1500	+0.848%	426,779	+103.403%
2025-05-12	26.7500	26.7500	25.7300	25.9300	-0.346%	580,260	+105.129%
2025-05-09	26.1100	26.1383	25.7201	26.0200	+0.619%	595,441	+104.420%
2025-05-08	25.9100	26.2500	25.4800	25.8600	+0.819%	699,390	+105.684%
2025-05-07	25.2300	25.9969	25.1350	25.6500	+2.477%	1,307,245	+107.368%
2025-05-06	24.1800	25.1200	23.9101	25.0300	+2.835%	803,526	+112.505%
2025-05-05	23.9300	24.5700	22.5400	24.3400	-2.092%	1,522,477	+118.529%
2025-05-02	24.2000	25.0400	24.0200	24.8600	+2.940%	711,583	+113.958%
2025-05-01	24.5400	24.5800	24.0300	24.1500	-0.740%	645,040	+120.248%
2025-04-30	24.1500	24.4500	23.7000	24.3300	-0.287%	615,180	+118.619%
2025-04-29	23.8700	24.4000	23.5400	24.4000	+1.836%	595,811	+117.992%
2025-04-28	23.9900	24.1000	23.5400	23.9600	+0.251%	703,557	+121.995%
2025-04-25	22.8100	24.2500	22.6250	23.9000	+2.619%	1,068,783	+122.552%
2025-04-24	25.0000	25.0500	23.0400	23.2900	-3.361%	2,149,326	+128.381%
2025-04-23	23.6500	24.4800	22.6100	24.1000	+2.553%	1,928,907	+120.705%
2025-04-22	22.5000	23.5550	22.5000	23.5000	+5.192%	1,932,505	+126.340%
2025-04-21	22.2500	22.4400	21.8600	22.3400	-0.490%	1,130,598	+138.093%
2025-04-17	21.7600	22.8500	21.7600	22.4500	+3.124%	1,134,204	+136.927%
2025-04-16	21.6600	22.2000	21.4900	21.7700	+0.508%	1,148,545	+144.327%
2025-04-15	21.5500	21.8200	21.4700	21.6600	+0.092%	927,103	+145.568%
2025-04-14	22.0000	22.0500	21.3300	21.6400	+0.933%	1,469,450	+145.795%
2025-04-11	22.0900	22.1813	20.4800	21.4400	-2.678%	2,645,535	+148.088%
2025-04-10	22.6000	23.1000	21.8220	22.0300	-6.015%	2,338,042	+141.443%
2025-04-09	22.6900	24.4650	22.1600	23.4400	+3.855%	2,159,599	+126.920%
2025-04-08	24.4200	25.4200	22.0000	22.5700	-7.765%	3,099,247	+135.667%
2025-04-07	23.3100	26.2700	23.3000	24.4700	+0.617%	1,887,514	+117.368%
2025-04-04	25.0200	25.4300	24.0250	24.3200	-5.480%	1,387,529	+118.709%
2025-04-03	25.7200	26.1199	25.2800	25.7300	-3.198%	893,052	+106.724%
2025-04-02	26.3500	26.7300	26.2600	26.5800	0.000%	404,019	+100.113%
2025-04-01	26.2500	26.7500	26.0500	26.5800	+0.873%	587,352	+100.113%
2025-03-31	25.8900	26.6400	25.5900	26.3500	+0.803%	794,190	+101.860%
2025-03-28	26.9300	27.1900	26.0300	26.1400	-3.293%	1,041,805	+103.481%
2025-03-27	27.2000	27.5100	26.8800	27.0300	-1.242%	523,344	+96.781%
2025-03-26	27.2300	27.6199	27.1800	27.3700	+0.773%	578,677	+94.337%
2025-03-25	26.9200	27.6500	26.6327	27.1600	+0.630%	1,041,005	+95.839%
2025-03-24	27.1900	27.3300	26.6050	26.9900	+0.897%	861,768	+97.073%
2025-03-21	26.3100	26.9700	26.1575	26.7500	+0.982%	1,037,414	+98.841%
2025-03-20	25.6600	26.6150	25.6600	26.4900	+2.160%	951,693	+100.793%
2025-03-19	24.8600	26.3050	24.7700	25.9300	+6.532%	1,523,442	+105.129%
2025-03-18	24.7000	24.7000	24.2400	24.3400	-2.052%	485,176	+118.529%
2025-03-17	24.1700	24.8800	24.1400	24.8500	+3.112%	518,920	+114.044%
2025-03-14	23.9400	24.4000	23.9100	24.1000	+1.091%	374,344	+120.705%
2025-03-13	24.1600	24.4198	23.6200	23.8400	-1.284%	535,010	+123.112%
2025-03-12	24.9600	25.2300	23.9100	24.1500	-0.330%	608,174	+120.248%
2025-03-11	24.7400	25.0200	23.9700	24.2300	-2.220%	742,923	+119.521%
2025-03-10	24.8500	25.3050	24.6100	24.7800	-1.900%	1,015,135	+114.649%
2025-03-07	24.5800	25.4700	24.3900	25.2600	+2.808%	748,698	+110.570%

document.getElementById("qxtTXZ").onerror = function(){this.style.display='none';}; .dark-mode .lHz7Mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHz7Mn{ color: #333333; background-color: white; border: 2px solid #333333; }IMAXImax Corpstock NYSE

IMAX
Imax Corp
stock NYSE