Dark

Check out our API

IMAX
Imax Corp
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

38.20USD-0.183%(-0.07)637,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:00:30 AM EDT

38.61USD+0.888%(+0.34)0

After-hours

Jul 9, 2026 4:02:30 PM EDT

38.20USD-0.157%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	5,161	2,203	5,083

IMAX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IMAX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMAX Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

IMAX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.50	-33.33%	1	2	07-09	IMAX260821C00065000
60 C	0.85	+325.00%	2	3	06-18	IMAX260821C00060000
55 C	0.50	+25.00%	500	1,300	06-25	IMAX260821C00055000
50 C	0.65	-35.00%	1	13	07-01	IMAX260821C00050000
49 C	2.40	+21.21%	700	430	06-23	IMAX260821C00049000
48 C	2.19	+6.83%	1	1	06-23	IMAX260821C00048000
47 C	2.10	+40.00%	2	3	06-22	IMAX260821C00047000
46 C	2.80	-17.65%	1	501	06-23	IMAX260821C00046000
45 C	0.85	+21.43%	6	1,736	07-09	IMAX260821C00045000
44 C	3.80	+111.11%	1	7	06-17	IMAX260821C00044000
43 C	1.63	+5.84%	241	352	07-09	IMAX260821C00043000
42 C	1.50	+20.00%	15	49	07-09	IMAX260821C00042000
41 C	1.75	+16.67%	1	14	07-07	IMAX260821C00041000
40 C	2.28	+28.81%	1	87	07-09	IMAX260821C00040000
39 C	3.13	+2.96%	241	663	07-09	IMAX260821C00039000
38 C	2.70	+5.88%	4	12	07-07	IMAX260821C00038000
37 C	1.60	-39.62%	2	7	05-15	IMAX260821C00037000
36 C	5.35	+148.84%	1	18	05-22	IMAX260821C00036000
35 C	6.35	-33.58%	1	9	06-30	IMAX260821C00035000
34 C	6.50	-2.99%	1	4	06-08	IMAX260821C00034000
33 C	3.73	+35.64%	1	1	05-20	IMAX260821C00033000
32 C	4.25	0%	1	1	05-18	IMAX260821C00032000
31 C	13.15	0%	1	0	06-17	IMAX260821C00031000
30 C	5.20	-38.82%	3	3	05-19	IMAX260821C00030000
25 C	9.36	0%	1	1	05-18	IMAX260821C00025000
20 C	0	0%	0			IMAX260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			IMAX260821P00065000
60 P	0	0%	0			IMAX260821P00060000
55 P	0	0%	0			IMAX260821P00055000
50 P	0	0%	0			IMAX260821P00050000
49 P	0	0%	0			IMAX260821P00049000
48 P	0	0%	0			IMAX260821P00048000
47 P	0	0%	0			IMAX260821P00047000
46 P	0	0%	0			IMAX260821P00046000
45 P	3.60	0%	5	0	06-17	IMAX260821P00045000
44 P	0	0%	0			IMAX260821P00044000
43 P	0	0%	0			IMAX260821P00043000
42 P	0	0%	0			IMAX260821P00042000
41 P	0	0%	0			IMAX260821P00041000
40 P	4.00	+45.45%	2	2,200	07-06	IMAX260821P00040000
39 P	1.21	-53.46%	2	3	06-16	IMAX260821P00039000
38 P	4.00	+8.11%	22	54	05-06	IMAX260821P00038000
37 P	4.70	+34.29%	5	7	05-13	IMAX260821P00037000
36 P	1.25	-68.75%	250	286	07-01	IMAX260821P00036000
35 P	1.05	0.00%	4	4,424	06-30	IMAX260821P00035000
34 P	2.90	+31.82%	5	5	05-13	IMAX260821P00034000
33 P	1.05	-38.24%	205	205	07-06	IMAX260821P00033000
32 P	0.90	+190.32%	16	80	07-06	IMAX260821P00032000
31 P	0	0%	0			IMAX260821P00031000
30 P	0.25	-75.00%	2	2	06-11	IMAX260821P00030000
25 P	0.10	-54.55%	10	20	06-18	IMAX260821P00025000
20 P	0	0%	0			IMAX260821P00020000

Share