Dark

IJH
iShares Core S&P Mid-Cap ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:26:03 PM EDT

77.92USD+0.458%(+0.36)2,813,782

77.91Bid 77.92Ask 0.01Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

77.74USD-0.064%(-0.05)0

After-hours

Aug 10, 2026 4:22:30 PM EDT

77.59USD+0.039%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

IJH Max Pain Summary

The max pain for IJH on August 21st, 2026 is $68.00.

IJH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4,722	1,185	12	564	68.00	0.10	+14.59%
Sep 18, 2026	48	164	0	21	75.00	0.10	+3.89%
Nov 20, 2026	4,043	920	1	133	70.00	0.03	+11.31%
Feb 19, 2027	97	464	2	20	65.00	0.04	+19.88%
Totals	8,910 11,643 H	2,733	15 753 H	738		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia