Dark

Check out our Level2View

IJH
iShares Core S&P Mid-Cap ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:20:23 PM EDT

77.81USD+0.348%(+0.27)4,279,478

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

77.74USD+0.258%(+0.20)0

After-hours

Aug 11, 2026 4:26:30 PM EDT

77.83USD+0.026%(+0.02)645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	464	2	20

IJH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IJH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IJH Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

IJH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			IJH270219C00095000
90 C	0	0%	0			IJH270219C00090000
88 C	0	0%	0			IJH270219C00088000
87 C	0	0%	0			IJH270219C00087000
86 C	0	0%	0			IJH270219C00086000
85 C	0	0%	0			IJH270219C00085000
84 C	0	0%	0			IJH270219C00084000
83 C	2.01	0%	96	96	08-10	IJH270219C00083000
82 C	2.20	-4.35%	339	339	07-10	IJH270219C00082000
81 C	0	0%	0			IJH270219C00081000
80 C	2.70	-23.73%	2	11	08-04	IJH270219C00080000
79 C	0	0%	0			IJH270219C00079000
78 C	3.20	-22.71%	15	18	07-15	IJH270219C00078000
77 C	4.07	0%	2	2	07-08	IJH270219C00077000
76 C	5.13	+4.69%	4	36	08-04	IJH270219C00076000
75 C	5.20	-1.89%	1	17	07-28	IJH270219C00075000
74 C	5.92	0%	1	1	06-24	IJH270219C00074000
73 C	0	0%	0			IJH270219C00073000
72 C	0	0%	0			IJH270219C00072000
71 C	8.50	0%	1	1	06-29	IJH270219C00071000
70 C	0	0%	0			IJH270219C00070000
69 C	9.04	0%	2	2	07-31	IJH270219C00069000
68 C	10.88	0%	4	4	06-29	IJH270219C00068000
67 C	0	0%	0			IJH270219C00067000
66 C	12.36	0%	26	13	06-18	IJH270219C00066000
65 C	13.00	0%	1	1	06-26	IJH270219C00065000
64 C	13.48	0%	2	2	07-14	IJH270219C00064000
60 C	0	0%	0			IJH270219C00060000
55 C	21.61	-0.32%	10	18	07-28	IJH270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			IJH270219P00095000
90 P	0	0%	0			IJH270219P00090000
88 P	12.62	0%	2	1	06-18	IJH270219P00088000
87 P	11.76	0%	2	1	06-18	IJH270219P00087000
86 P	0	0%	0			IJH270219P00086000
85 P	0	0%	0			IJH270219P00085000
84 P	0	0%	0			IJH270219P00084000
83 P	0	0%	0			IJH270219P00083000
82 P	0	0%	0			IJH270219P00082000
81 P	0	0%	0			IJH270219P00081000
80 P	0	0%	0			IJH270219P00080000
79 P	0	0%	0			IJH270219P00079000
78 P	0	0%	0			IJH270219P00078000
77 P	0	0%	0			IJH270219P00077000
76 P	4.70	0%	4	4	07-16	IJH270219P00076000
75 P	0	0%	0			IJH270219P00075000
74 P	0	0%	0			IJH270219P00074000
73 P	0	0%	0			IJH270219P00073000
72 P	0	0%	0			IJH270219P00072000
71 P	2.33	-16.79%	1	2	07-17	IJH270219P00071000
70 P	1.59	-28.70%	5	3	08-05	IJH270219P00070000
69 P	0	0%	0			IJH270219P00069000
68 P	0	0%	0			IJH270219P00068000
67 P	2.20	0%	1	1	06-29	IJH270219P00067000
66 P	0	0%	0			IJH270219P00066000
65 P	0.92	-23.33%	9	9	08-04	IJH270219P00065000
64 P	0	0%	0			IJH270219P00064000
60 P	0	0%	0			IJH270219P00060000
55 P	0.40	0%	1	1	06-25	IJH270219P00055000

Share